4,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 09:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.6K |
| 09:25 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.8K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.3K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.7K |
| 09:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 8.1K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 10:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.2K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.0K |
| 11:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.2K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 22.8K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 13:15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
| 13:30 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 3.0K |
| 14:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |