4,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 2.8K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.0K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.5K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 14:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 14:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |