4,100.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.0K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.7K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.6K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |