4,000.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
10:15 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.8K |
10:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.5K |
10:50 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 6.1K |
14:55 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 2.1K |
15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |