4,100.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 13:50 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.2K |
| 14:05 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 1.9K |
| 14:55 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 1.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |