6.65
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 7.00 | 7.00 | 5.60 | 6.65 | 0.0M |
| 2025-09-24 | 7.10 | 7.10 | 5.70 | 7.00 | 0.0M |
| 2025-09-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-09-17 | 6.00 | 7.05 | 6.00 | 7.05 | 0.0M |
| 2025-09-16 | 7.00 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2025-09-15 | 6.00 | 6.70 | 4.90 | 6.70 | 0.0M |
| 2025-09-12 | 4.74 | 5.90 | 4.74 | 5.90 | 0.0M |
| 2025-09-11 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-09-10 | 5.70 | 5.90 | 5.70 | 5.90 | 0.0M |
| 2025-09-03 | 5.45 | 5.90 | 5.45 | 5.90 | 0.0M |
| 2025-09-02 | 5.85 | 5.85 | 4.74 | 5.45 | 0.0M |
| 2025-09-01 | 5.40 | 5.85 | 5.40 | 5.40 | 0.0M |
| 2025-08-29 | 3.60 | 5.30 | 3.60 | 5.20 | 0.0M |
| 2025-08-28 | 3.60 | 4.00 | 3.60 | 4.00 | 0.0M |
| 2025-08-26 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2025-07-31 | 3.60 | 3.90 | 3.60 | 3.90 | 0.0M |
| 2025-07-30 | 3.98 | 4.08 | 3.40 | 3.50 | 0.0M |
| 2025-07-29 | 3.40 | 3.72 | 3.40 | 3.72 | 0.0M |
| 2025-07-24 | 3.30 | 3.40 | 3.30 | 3.40 | 0.0M |
| 2025-07-17 | 3.30 | 3.50 | 3.30 | 3.50 | 0.0M |
| 2025-07-14 | 2.96 | 2.98 | 2.96 | 2.98 | 0.0M |
| 2025-07-02 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2025-06-26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-06-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-05-16 | 2.90 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2025-05-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-06 | 2.90 | 3.20 | 2.60 | 3.20 | 0.0M |
| 2025-04-23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-04-14 | 2.98 | 3.00 | 2.98 | 3.00 | 0.0M |
| 2025-04-04 | 3.00 | 3.00 | 2.70 | 2.98 | 0.0M |
| 2025-03-26 | 3.14 | 3.16 | 3.14 | 3.16 | 0.0M |
| 2025-03-21 | 2.90 | 3.20 | 2.90 | 3.00 | 0.0M |
| 2025-02-27 | 2.70 | 2.96 | 2.70 | 2.96 | 0.0M |
| 2025-02-21 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-02-18 | 2.78 | 3.24 | 2.78 | 3.24 | 0.0M |
| 2025-02-17 | 3.10 | 3.32 | 2.80 | 2.80 | 0.0M |
| 2025-02-11 | 2.90 | 3.48 | 2.90 | 3.48 | 0.0M |
| 2025-02-07 | 2.80 | 2.94 | 2.80 | 2.94 | 0.0M |
| 2025-01-28 | 3.00 | 3.20 | 3.00 | 3.20 | 0.0M |
| 2025-01-27 | 2.62 | 3.00 | 2.62 | 3.00 | 0.0M |
| 2025-01-09 | 2.80 | 3.00 | 2.62 | 3.00 | 0.0M |
| 2025-01-08 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-01-03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2025-01-02 | 2.70 | 3.20 | 2.70 | 3.00 | 0.0M |