Universal Robina (URC)

URC
🏛️ Filipinas →
70.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.60 72.00 71.60 72.00 0.4K
09:35 71.95 71.95 71.95 71.95 0.0K
09:40 71.65 71.65 71.20 71.20 6.0K
09:45 71.15 71.15 71.00 71.05 3.9K
09:50 71.05 71.05 70.90 71.00 13.4K
09:55 70.90 70.95 70.75 70.75 2.6K
10:00 70.70 70.70 70.55 70.65 5.0K
10:05 70.55 70.65 70.10 70.15 25.9K
10:10 70.20 70.20 70.10 70.15 3.8K
10:15 70.15 70.35 70.15 70.35 6.9K
10:20 70.35 70.60 70.35 70.50 2.2K
10:25 70.50 70.60 70.40 70.50 8.5K
10:30 70.40 70.40 70.25 70.40 2.5K
10:35 70.40 70.50 70.40 70.50 4.8K
10:40 70.55 70.60 70.55 70.60 0.8K
10:45 70.50 70.65 70.40 70.50 29.2K
10:50 70.35 70.35 70.35 70.35 3.2K
10:55 70.35 70.35 70.25 70.25 1.6K
11:00 70.30 70.35 70.30 70.35 2.4K
11:05 70.35 70.40 70.30 70.40 2.8K
11:10 70.40 70.40 70.30 70.30 1.7K
11:15 70.35 70.40 70.30 70.40 6.8K
11:20 70.40 70.40 70.30 70.35 2.6K
11:25 70.35 70.35 70.30 70.35 2.3K
11:30 70.35 70.40 70.35 70.35 6.3K
11:35 70.30 70.35 70.30 70.30 6.1K
11:40 70.30 70.35 70.30 70.35 6.5K
11:45 70.35 70.35 70.25 70.30 2.9K
11:50 70.20 70.30 70.20 70.30 2.6K
11:55 70.30 70.30 70.20 70.30 3.1K
13:00 70.35 70.35 70.20 70.20 10.3K
13:05 70.20 70.25 70.00 70.05 46.9K
13:10 70.05 70.10 70.05 70.05 1.7K
13:15 70.05 70.05 70.05 70.05 0.9K
13:20 70.05 70.10 70.00 70.00 47.6K
13:25 70.05 70.05 70.00 70.00 0.5K
13:30 70.00 70.05 70.00 70.05 6.8K
13:35 70.10 70.35 70.10 70.35 7.4K
13:40 70.30 70.30 70.15 70.20 1.5K
13:45 70.20 70.25 70.10 70.25 0.6K
13:50 70.25 70.25 70.05 70.10 2.3K
13:55 70.10 70.10 70.05 70.05 4.4K
14:00 70.05 71.30 70.00 70.20 105.4K
14:05 70.20 70.20 70.15 70.15 1.1K
14:10 70.05 70.05 70.05 70.05 3.3K
14:15 70.05 70.05 70.00 70.05 5.9K
14:20 70.05 70.20 70.05 70.20 8.7K
14:25 70.20 70.20 70.05 70.15 14.0K
14:30 70.05 70.40 70.05 70.40 7.6K
14:35 70.40 70.45 70.05 70.20 11.7K
14:40 70.15 70.35 70.10 70.15 3.2K
14:50 70.90 70.90 70.90 70.90 91.6K
14:55 70.90 70.90 70.90 70.90 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles