Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ Brasil →
11.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 10.36 10.36 10.36 10.36 3.0K
10:40 10.36 10.36 10.36 10.36 0.0K
10:45 10.36 10.36 10.36 10.36 0.0K
10:50 10.50 10.50 10.50 10.50 0.3K
10:55 10.50 10.50 10.50 10.50 0.0K
11:00 10.50 10.59 10.50 10.59 0.0K
11:15 10.65 10.65 10.65 10.65 0.0K
11:20 10.65 10.75 10.65 10.75 0.5K
11:25 10.77 10.79 10.76 10.79 2.0K
11:30 10.78 10.78 10.78 10.78 0.0K
11:45 10.78 10.78 10.78 10.78 0.0K
12:10 10.78 10.78 10.78 10.78 0.0K
12:25 10.78 10.78 10.78 10.78 0.0K
12:35 10.78 10.78 10.72 10.76 16.0K
12:40 10.76 10.76 10.76 10.76 0.0K
12:50 10.70 10.70 10.70 10.70 5.0K
12:55 10.70 10.70 10.70 10.70 0.0K
13:10 10.70 10.70 10.70 10.70 0.0K
13:20 10.70 10.70 10.70 10.70 0.0K
13:25 10.70 10.70 10.70 10.70 0.0K
13:30 10.67 10.67 10.67 10.67 0.1K
13:35 10.67 10.67 10.67 10.67 0.0K
13:40 10.67 10.67 10.67 10.67 0.0K
13:50 10.67 10.72 10.67 10.72 0.0K
13:55 10.72 10.72 10.72 10.72 0.0K
14:40 10.72 10.72 10.72 10.72 0.0K
14:55 10.72 10.72 10.72 10.72 0.0K
15:00 10.72 10.72 10.72 10.72 0.0K
15:05 10.79 10.79 10.73 10.73 0.0K
15:10 10.71 10.71 10.71 10.71 0.0K
15:15 10.70 10.71 10.70 10.71 0.0K
15:20 10.73 10.74 10.73 10.74 0.0K
15:25 10.71 10.71 10.71 10.71 0.0K
15:30 10.71 10.72 10.69 10.72 0.0K
15:35 10.72 10.72 10.72 10.72 0.0K
15:40 10.72 10.72 10.72 10.72 0.0K
15:50 10.72 10.72 10.72 10.72 0.0K
16:05 10.72 10.72 10.72 10.72 0.0K
16:10 10.72 10.72 10.72 10.72 0.0K
16:20 10.72 10.72 10.72 10.72 0.0K
16:30 10.85 10.85 10.85 10.85 3.2K
16:35 10.85 10.85 10.83 10.83 0.0K
16:45 10.83 10.83 10.83 10.83 0.0K
16:50 10.79 10.79 10.79 10.79 2.0K
16:55 10.79 10.79 10.79 10.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles