10.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:35 | 9.04 | 9.04 | 9.04 | 9.04 | 2.0K |
| 10:45 | 9.04 | 9.10 | 9.04 | 9.07 | 0.2K |
| 10:55 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:05 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:30 | 9.00 | 9.00 | 8.97 | 8.97 | 15.3K |
| 11:35 | 8.96 | 8.97 | 8.96 | 8.97 | 3.0K |
| 11:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 11:50 | 9.17 | 9.17 | 9.17 | 9.17 | 1.1K |
| 11:55 | 9.20 | 9.20 | 9.20 | 9.20 | 2.0K |
| 12:20 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 12:55 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 13:00 | 8.96 | 8.96 | 8.96 | 8.96 | 2.0K |
| 13:10 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 13:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 13:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:05 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 14:10 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 16:05 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:15 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 16:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 16:25 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 16:45 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 16:55 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |