10.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 10:25 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0K |
| 10:30 | 9.88 | 9.88 | 9.88 | 9.88 | 0.5K |
| 10:40 | 9.60 | 9.60 | 9.55 | 9.55 | 0.5K |
| 10:50 | 9.40 | 9.40 | 9.17 | 9.17 | 0.0K |
| 10:55 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 11:00 | 9.23 | 9.23 | 9.23 | 9.23 | 2.0K |
| 11:10 | 9.06 | 9.06 | 9.00 | 9.00 | 0.0K |
| 11:25 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 11:30 | 8.85 | 8.85 | 8.80 | 8.80 | 0.0K |
| 11:40 | 8.75 | 8.76 | 8.75 | 8.76 | 0.1K |
| 11:55 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 12:05 | 8.70 | 8.74 | 8.70 | 8.74 | 0.0K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 12:30 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 12:35 | 8.55 | 8.55 | 8.55 | 8.55 | 0.7K |
| 12:45 | 8.50 | 8.50 | 8.45 | 8.45 | 1.0K |
| 12:50 | 8.41 | 8.43 | 8.40 | 8.43 | 0.1K |
| 13:05 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 13:10 | 8.31 | 8.31 | 8.30 | 8.30 | 0.0K |
| 13:25 | 8.20 | 8.23 | 8.20 | 8.23 | 0.1K |
| 14:05 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 14:25 | 8.39 | 8.39 | 8.39 | 8.39 | 1.0K |
| 15:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 15:05 | 8.75 | 8.76 | 8.75 | 8.76 | 4.0K |
| 15:30 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 15:35 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 15:55 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 16:10 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 16:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 16:35 | 8.78 | 8.78 | 8.77 | 8.77 | 2.0K |
| 16:40 | 8.73 | 8.75 | 8.72 | 8.75 | 2.0K |
| 16:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |