Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ Brasil →
10.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 8.20 8.20 8.20 8.20 0.0K
10:20 8.20 8.20 8.20 8.20 0.0K
10:25 8.11 8.11 8.11 8.11 0.0K
10:30 8.16 8.16 8.05 8.05 0.0K
10:35 8.18 8.18 8.18 8.18 0.0K
10:40 8.18 8.18 8.18 8.18 1.5K
10:45 8.14 8.15 8.13 8.15 0.2K
10:50 8.15 8.17 8.15 8.17 0.2K
10:55 8.22 8.22 8.21 8.21 1.0K
11:00 8.21 8.21 8.21 8.21 0.0K
11:10 8.14 8.14 8.14 8.14 0.0K
11:25 8.14 8.14 8.12 8.12 0.0K
11:30 8.12 8.12 8.12 8.12 0.0K
11:35 8.14 8.17 8.14 8.17 0.1K
11:55 8.17 8.19 8.17 8.19 0.0K
12:05 8.20 8.20 8.20 8.20 0.0K
12:10 8.20 8.20 8.20 8.20 0.0K
12:20 8.18 8.18 8.18 8.18 0.0K
12:25 8.22 8.22 8.22 8.22 0.0K
12:30 8.23 8.23 8.23 8.23 0.1K
12:40 8.17 8.17 8.17 8.17 0.0K
12:50 8.19 8.19 8.19 8.19 0.0K
13:05 8.16 8.16 8.16 8.16 0.0K
13:15 8.17 8.17 8.17 8.17 0.0K
13:25 8.19 8.19 8.19 8.19 0.0K
13:35 8.20 8.20 8.18 8.18 0.0K
13:50 8.22 8.22 8.22 8.22 0.0K
14:10 8.20 8.20 8.20 8.20 0.0K
14:15 8.21 8.21 8.21 8.21 0.0K
14:20 8.23 8.23 8.23 8.23 1.5K
14:25 8.22 8.22 8.22 8.22 0.0K
14:40 8.25 8.27 8.25 8.27 0.0K
14:45 8.26 8.26 8.26 8.26 0.0K
14:50 8.23 8.26 8.23 8.26 0.6K
15:15 8.22 8.22 8.22 8.22 0.1K
15:20 8.21 8.22 8.21 8.22 0.0K
15:25 8.23 8.23 8.23 8.23 0.0K
16:00 8.18 8.18 8.18 8.18 0.0K
16:10 8.16 8.16 8.16 8.16 0.0K
16:20 8.18 8.18 8.18 8.18 0.0K
16:30 8.12 8.12 8.12 8.12 0.0K
16:35 8.11 8.19 8.11 8.19 1.3K
16:55 8.19 8.19 8.19 8.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles