10.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 10:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.7K |
| 10:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:50 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 12:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 13:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 4.9K |
| 15:20 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 16:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 16:30 | 5.32 | 5.32 | 5.32 | 5.32 | 5.0K |
| 16:35 | 5.32 | 5.32 | 5.30 | 5.30 | 0.0K |
| 16:50 | 5.32 | 5.34 | 5.32 | 5.34 | 0.2K |
| 16:55 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |