10.17
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.19 | 0.1K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 14:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:55 | 5.66 | 5.75 | 5.66 | 5.75 | 10.0K |
| 15:05 | 5.77 | 5.77 | 5.75 | 5.75 | 0.0K |
| 15:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 15:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 16:30 | 5.84 | 5.85 | 5.84 | 5.85 | 1.3K |
| 16:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |