10.01
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 10:55 | 7.55 | 7.56 | 7.55 | 7.56 | 0.3K |
| 11:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 11:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 11:40 | 7.56 | 7.56 | 7.55 | 7.55 | 0.0K |
| 11:45 | 7.53 | 7.53 | 7.50 | 7.50 | 0.1K |
| 12:05 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 12:35 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 12:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:55 | 7.55 | 7.57 | 7.55 | 7.57 | 6.0K |
| 13:00 | 7.57 | 7.57 | 7.57 | 7.57 | 5.0K |
| 13:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 16:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 16:25 | 7.48 | 7.48 | 7.43 | 7.43 | 0.1K |
| 16:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 17:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 17:10 | 7.20 | 7.20 | 7.18 | 7.18 | 0.0K |
| 17:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:40 | 7.03 | 7.03 | 7.00 | 7.01 | 34.8K |
| 17:55 | 6.98 | 6.98 | 6.98 | 6.98 | 4.1K |