PPG Industries (P1PG34)

P1PG34
🏛️ Brasil →
276.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-06 276.92 276.92 276.92 276.92 0.0M
2025-10-03 278.70 278.70 278.70 278.70 0.0M
2025-10-02 279.16 279.16 279.16 279.16 0.0M
2025-10-01 277.48 277.48 277.48 277.48 0.0M
2025-09-25 278.48 278.48 278.48 278.48 0.0M
2025-09-24 281.12 281.12 281.12 281.12 0.0M
2025-09-12 297.30 297.30 297.30 297.30 0.0M
2025-09-11 300.15 300.15 300.15 300.15 0.0M
2025-09-10 295.20 295.20 295.20 295.20 0.0M
2025-08-25 303.80 303.80 303.80 303.80 0.0M
2025-08-22 311.24 311.24 311.24 311.24 0.0M
2025-08-18 301.26 301.26 301.26 301.26 0.0M
2025-08-15 302.40 302.70 302.40 302.70 0.0M
2025-08-13 300.15 300.15 300.15 300.15 0.0M
2025-08-12 295.17 295.17 295.17 295.17 0.0M
2025-08-07 289.24 289.24 289.24 289.24 0.0M
2025-08-04 288.33 288.33 288.33 288.33 0.0M
2025-07-28 318.40 318.40 318.40 318.40 0.0M
2025-07-25 323.52 323.52 323.52 323.52 0.0M
2025-07-11 326.37 326.37 326.37 326.37 0.0M
2025-07-09 323.20 323.20 323.20 323.20 0.0M
2025-07-01 317.58 317.58 317.58 317.58 0.0M
2025-06-30 309.44 309.44 309.44 309.44 0.0M
2025-06-26 313.90 313.90 313.90 313.90 0.0M
2025-06-25 313.13 313.13 313.13 313.13 0.0M
2025-06-24 312.48 312.48 312.48 312.48 0.0M
2025-06-06 314.65 314.65 313.41 313.41 0.0M
2025-06-02 313.20 313.20 313.20 313.20 0.0M
2025-05-30 313.60 313.60 313.60 313.60 0.0M
2025-05-29 314.96 314.96 314.96 314.96 0.0M
2025-05-23 310.60 310.60 310.60 310.60 0.0M
2025-05-21 315.52 315.52 315.52 315.52 0.0M
2025-05-19 321.34 321.34 321.34 321.34 0.0M
2025-05-16 319.24 323.52 319.24 323.52 0.0M
2025-05-15 319.30 319.30 319.30 319.30 0.0M
2025-05-14 311.94 311.94 311.94 311.94 0.0M
2025-05-06 309.61 309.61 309.61 309.61 0.0M
2025-05-05 312.32 312.32 312.32 312.32 0.0M
2025-04-24 294.64 294.64 294.64 294.64 0.0M
2025-04-23 291.99 291.99 291.99 291.99 0.0M
2025-04-17 291.74 291.74 291.74 291.74 0.0M
2025-04-11 294.06 294.06 294.06 294.06 0.0M
2025-04-10 290.70 290.70 290.70 290.70 0.0M
2025-04-09 300.44 300.44 300.44 300.44 0.0M
2025-04-04 288.95 288.95 288.95 288.95 0.0M
2025-04-03 295.82 296.19 295.43 295.43 0.0M
2025-02-03 340.34 340.34 340.34 340.34 0.0M
2025-01-08 354.55 354.55 354.55 354.55 0.0M