10.01
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 10:35 | 7.44 | 7.44 | 7.42 | 7.42 | 10.0K |
| 10:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:30 | 7.42 | 7.49 | 7.42 | 7.49 | 0.1K |
| 11:50 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 11:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 12:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 12:15 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 12:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 12:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 12:50 | 7.65 | 7.68 | 7.65 | 7.66 | 0.0K |
| 13:25 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 13:35 | 7.62 | 7.63 | 7.62 | 7.63 | 0.0K |
| 13:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 14:00 | 7.57 | 7.57 | 7.54 | 7.54 | 0.1K |
| 14:25 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:55 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 16:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 16:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 16:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.9K |
| 16:40 | 7.51 | 7.51 | 7.50 | 7.51 | 0.0K |
| 16:45 | 7.51 | 7.57 | 7.51 | 7.52 | 1.0K |
| 16:50 | 7.54 | 7.54 | 7.53 | 7.53 | 0.0K |
| 16:55 | 7.53 | 7.54 | 7.53 | 7.53 | 0.0K |
| 17:00 | 7.53 | 7.53 | 7.52 | 7.52 | 0.0K |
| 17:05 | 7.52 | 7.52 | 7.51 | 7.51 | 0.0K |
| 17:35 | 7.61 | 7.62 | 7.61 | 7.62 | 6.0K |
| 17:50 | 7.66 | 7.66 | 7.66 | 7.66 | 6.0K |
| 17:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |