10.01
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 10:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 10:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 11:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:30 | 7.84 | 7.84 | 7.71 | 7.71 | 6.0K |
| 11:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 11:40 | 7.73 | 7.73 | 7.70 | 7.70 | 0.0K |
| 11:45 | 7.70 | 7.70 | 7.67 | 7.67 | 6.0K |
| 11:50 | 7.63 | 7.63 | 7.61 | 7.61 | 0.0K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 6.0K |
| 12:10 | 7.60 | 7.65 | 7.60 | 7.65 | 0.3K |
| 12:40 | 7.58 | 7.58 | 7.52 | 7.52 | 0.0K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 14:15 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 14:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 14:25 | 7.49 | 7.49 | 7.48 | 7.48 | 0.0K |
| 14:35 | 7.46 | 7.46 | 7.45 | 7.45 | 0.2K |
| 14:40 | 7.44 | 7.44 | 7.39 | 7.39 | 10.0K |
| 14:45 | 7.36 | 7.36 | 7.34 | 7.34 | 0.0K |
| 14:55 | 7.38 | 7.38 | 7.36 | 7.36 | 23.1K |
| 15:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 15:35 | 7.45 | 7.45 | 7.43 | 7.44 | 15.5K |
| 15:45 | 7.43 | 7.44 | 7.43 | 7.44 | 0.6K |
| 16:05 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 17:20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 17:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 17:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |