Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ Brasil →
10.01
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 7.80 7.80 7.80 7.80 0.0K
10:10 7.98 7.98 7.98 7.98 0.3K
10:30 8.13 8.13 8.13 8.13 0.8K
10:40 8.05 8.05 8.05 8.05 0.0K
10:55 8.04 8.04 8.04 8.04 0.1K
11:10 8.03 8.03 8.00 8.00 0.1K
11:20 7.98 7.98 7.98 7.98 0.1K
11:30 8.04 8.11 8.04 8.11 5.0K
11:35 8.02 8.02 7.96 7.96 0.1K
11:55 7.96 7.96 7.96 7.96 0.0K
12:00 7.97 7.97 7.97 7.97 0.0K
12:20 8.03 8.03 8.01 8.01 0.0K
12:50 7.92 7.92 7.92 7.92 0.1K
12:55 7.90 7.90 7.90 7.90 6.0K
13:00 7.92 7.92 7.92 7.92 0.1K
13:40 8.09 8.09 8.09 8.09 0.0K
13:45 8.07 8.10 8.07 8.10 6.0K
13:50 8.10 8.10 8.10 8.10 0.0K
14:00 8.14 8.14 8.14 8.14 1.0K
14:15 8.20 8.20 8.20 8.20 0.0K
14:20 8.19 8.19 8.19 8.19 0.1K
14:30 8.26 8.26 8.21 8.21 0.0K
14:40 8.20 8.20 8.20 8.20 0.0K
14:50 8.17 8.17 8.17 8.17 0.0K
14:55 8.13 8.13 8.13 8.13 0.0K
15:10 8.14 8.14 8.14 8.14 0.0K
15:45 8.15 8.15 8.15 8.15 0.0K
15:55 8.14 8.14 8.14 8.14 0.7K
16:05 8.14 8.14 8.14 8.14 0.0K
16:15 8.11 8.11 8.11 8.11 0.0K
16:25 8.08 8.08 8.08 8.08 0.0K
16:30 8.08 8.08 8.08 8.08 0.0K
17:05 8.08 8.08 8.03 8.03 0.0K
17:30 8.03 8.03 8.03 8.03 0.0K
17:40 8.01 8.01 8.01 8.01 0.0K
17:45 8.01 8.01 8.01 8.01 0.0K
17:50 7.98 7.98 7.98 7.98 0.0K
17:55 7.98 7.98 7.98 7.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles