9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0K |
| 10:10 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
| 11:05 | 6.39 | 6.39 | 6.39 | 6.39 | 1.0K |
| 11:30 | 6.40 | 6.40 | 6.40 | 6.40 | 7.0K |
| 11:35 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 11:40 | 6.48 | 6.51 | 6.48 | 6.51 | 0.1K |
| 11:50 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0K |
| 12:00 | 6.20 | 6.20 | 6.20 | 6.20 | 3.4K |
| 12:05 | 6.20 | 6.20 | 6.20 | 6.20 | 3.6K |
| 12:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 12:35 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:50 | 5.87 | 5.87 | 5.81 | 5.81 | 0.0K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.90 | 0.2K |
| 14:55 | 5.90 | 5.95 | 5.90 | 5.95 | 2.4K |
| 15:20 | 5.94 | 5.94 | 5.93 | 5.93 | 0.1K |
| 15:25 | 5.94 | 5.96 | 5.94 | 5.96 | 0.0K |
| 15:30 | 5.96 | 5.98 | 5.94 | 5.94 | 0.0K |
| 15:35 | 5.95 | 5.97 | 5.95 | 5.95 | 0.3K |
| 15:40 | 5.97 | 5.97 | 5.96 | 5.97 | 0.0K |
| 15:45 | 5.98 | 5.98 | 5.92 | 5.92 | 0.0K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 16:00 | 5.97 | 5.97 | 5.90 | 5.90 | 1.9K |
| 16:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:15 | 5.96 | 5.96 | 5.92 | 5.92 | 1.0K |
| 16:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 16:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 16:45 | 5.97 | 5.97 | 5.96 | 5.96 | 22.5K |
| 16:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 17:05 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 17:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 17:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 17:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 17:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |