Transdigm (T1DG34)

T1DG34
🏛️ Brasil →
138.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:55 137.33 137.33 137.33 137.33 0.0K
11:00 137.50 137.50 137.50 137.50 0.0K
13:50 137.61 137.61 137.61 137.61 0.0K
16:25 138.00 138.00 138.00 138.00 0.0K
16:55 138.00 138.00 138.00 138.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-07 138.65 138.65 137.97 138.45 0.0M
2025-10-06 137.62 137.62 136.93 136.93 0.0M
2025-10-03 137.33 138.00 137.33 138.00 0.0M
2025-10-02 137.63 139.00 137.63 139.00 0.0M
2025-10-01 138.04 140.28 138.04 139.16 0.0M
2025-09-26 138.46 138.60 138.04 138.04 0.0M
2025-09-24 139.02 139.58 138.46 138.60 0.0M
2025-09-22 136.64 138.45 136.64 138.45 0.0M
2025-09-19 136.62 136.62 135.45 135.94 0.0M
2025-09-18 135.99 135.99 135.54 135.81 0.0M
2025-09-16 136.80 136.80 136.80 136.80 0.0M
2025-09-15 137.88 137.88 137.00 137.00 0.0M
2025-09-12 136.71 136.71 136.64 136.64 0.0M
2025-09-11 138.65 140.00 138.65 139.86 0.0M
2025-09-10 143.08 143.08 140.83 140.83 0.0M
2025-09-09 139.86 140.84 139.58 140.84 0.0M
2025-09-08 135.38 137.90 135.38 137.90 0.0M
2025-09-05 138.04 138.18 135.38 137.76 0.0M
2025-09-04 139.53 139.53 139.43 139.47 0.0M
2025-09-03 141.30 141.79 140.50 140.63 0.0M
2025-09-02 142.27 143.73 141.09 141.19 0.0M
2025-09-01 149.90 149.90 141.06 141.09 0.0M
2025-08-29 143.58 146.92 141.67 143.11 0.0M
2025-08-28 151.26 151.26 142.10 143.19 0.0M
2025-08-27 145.32 146.75 145.10 145.10 0.0M
2025-08-26 144.57 145.79 144.06 145.79 0.0M
2025-08-25 149.06 149.06 143.93 143.93 0.0M
2025-08-22 153.45 153.63 152.82 152.82 0.0M
2025-08-21 153.60 153.60 153.60 153.60 0.0M
2025-08-20 154.50 154.50 152.50 152.55 0.0M
2025-08-18 151.05 151.65 150.15 151.35 0.0M
2025-08-15 150.02 150.02 149.55 149.55 0.0M
2025-08-14 154.50 154.50 152.10 152.55 0.0M
2025-08-12 151.95 151.95 151.95 151.95 0.0M
2025-08-08 151.18 155.04 150.24 151.36 0.0M
2025-08-07 152.70 154.50 152.25 154.50 0.0M
2025-08-06 152.02 154.08 150.40 151.68 0.0M
2025-08-05 163.44 163.44 153.90 154.26 0.0M
2025-08-04 176.04 178.38 176.04 177.30 0.0M
2025-08-01 180.16 180.16 174.60 174.60 0.0M
2025-07-31 179.46 180.32 179.46 180.16 0.0M
2025-07-30 179.10 181.80 179.10 181.80 0.0M
2025-07-29 178.20 178.40 177.66 177.66 0.0M
2025-07-28 180.00 180.00 180.00 180.00 0.0M
2025-07-25 177.50 179.28 177.50 179.28 0.0M
2025-07-24 176.94 177.12 176.58 176.58 0.0M
2025-07-23 175.78 175.78 175.78 175.78 0.0M
2025-07-21 179.10 179.10 179.10 179.10 0.0M
2025-07-18 179.20 179.20 179.20 179.20 0.0M
2025-07-17 175.50 177.00 175.50 177.00 0.0M
2025-07-16 174.60 174.60 174.60 174.60 0.0M
2025-07-15 176.58 176.94 176.22 176.58 0.0M
2025-07-14 174.68 176.46 174.68 176.46 0.0M
2025-07-11 172.38 172.38 172.38 172.38 0.0M
2025-07-10 170.24 170.24 170.20 170.20 0.0M
2025-07-08 167.45 167.45 166.77 167.28 0.0M
2025-07-07 166.20 167.90 166.20 166.60 0.0M
2025-07-03 165.76 165.76 165.76 165.76 0.0M
2025-07-01 164.80 164.80 164.80 164.80 0.0M
2025-06-30 164.00 165.28 163.52 164.80 0.0M
2025-06-27 163.36 163.36 163.36 163.36 0.0M
2025-06-26 164.00 164.00 162.24 162.72 0.0M
2025-06-25 163.36 163.36 161.92 162.56 0.0M
2025-06-23 159.84 160.80 159.84 160.80 0.0M
2025-06-18 157.12 157.12 157.12 157.12 0.0M
2025-06-16 157.44 157.60 157.44 157.60 0.0M
2025-06-12 160.64 160.80 160.32 160.32 0.0M
2025-06-10 160.16 160.64 160.16 160.48 0.0M
2025-06-06 164.00 164.00 164.00 164.00 0.0M
2025-06-02 166.09 166.09 166.09 166.09 0.0M
2025-05-29 165.50 166.60 165.41 166.09 0.0M
2025-05-28 165.60 167.52 165.60 167.52 0.0M
2025-05-27 164.80 165.28 164.80 164.96 0.0M
2025-05-23 161.60 163.36 161.60 163.36 0.0M
2025-05-19 162.56 163.04 162.56 163.04 0.0M
2025-05-16 160.80 161.44 160.64 161.44 0.0M
2025-05-15 157.20 157.20 157.20 157.20 0.0M
2025-05-14 156.66 156.66 156.66 156.66 0.0M
2025-05-13 159.73 162.08 159.73 160.52 0.0M
2025-05-12 159.52 159.52 159.52 159.52 0.0M
2025-05-09 154.59 154.59 154.40 154.40 0.0M
2025-05-08 157.38 158.14 157.38 158.14 0.0M
2025-05-07 159.48 159.48 159.48 159.48 0.0M
2025-05-06 157.27 158.15 157.27 158.00 0.0M
2025-05-05 169.12 169.12 167.18 167.61 0.0M
2025-05-02 163.89 164.80 163.89 164.80 0.0M
2025-04-30 157.18 157.18 157.18 157.18 0.0M
2025-04-29 160.00 160.00 160.00 160.00 0.0M
2025-04-25 156.80 156.80 156.80 156.80 0.0M
2025-04-22 150.38 150.38 150.38 150.38 0.0M
2025-04-17 156.52 156.52 156.45 156.45 0.0M
2025-04-16 158.88 159.68 158.88 159.68 0.0M
2025-04-14 155.85 155.85 155.85 155.85 0.0M
2025-04-11 152.76 153.75 152.76 153.75 0.0M
2025-04-10 150.18 151.65 150.18 151.65 0.0M
2025-04-09 153.45 155.55 153.45 155.55 0.0M
2025-04-07 146.18 146.18 145.61 145.61 0.0M
2025-04-04 147.00 147.10 147.00 147.10 0.0M
2025-04-03 152.96 152.96 152.96 152.96 0.0M
2025-04-02 158.90 159.85 158.90 159.85 0.0M
2025-04-01 158.12 159.36 158.12 159.00 0.0M
2025-03-31 157.76 158.72 157.76 158.72 0.0M
2025-03-27 158.50 159.20 158.50 159.20 0.0M
2025-03-24 145.65 158.30 145.65 157.65 0.0M
2025-03-20 153.31 153.31 153.31 153.31 0.0M
2025-03-19 154.65 154.65 154.65 154.65 0.0M
2025-03-17 153.15 154.93 152.81 153.98 0.0M
2025-03-14 154.05 155.44 153.60 154.50 0.0M
2025-03-13 154.80 154.81 154.80 154.81 0.0M
2025-03-10 152.78 152.78 152.78 152.78 0.0M
2025-03-07 153.50 154.29 153.50 154.29 0.0M
2025-03-05 157.44 159.20 157.44 159.20 0.0M
2025-02-28 157.75 161.10 157.75 160.40 0.0M
2025-02-27 156.70 156.70 156.70 156.70 0.0M
2025-02-26 156.20 156.20 156.20 156.20 0.0M
2025-02-24 150.15 150.55 150.15 150.55 0.0M
2025-02-20 150.15 150.15 150.15 150.15 0.0M
2025-02-18 148.05 148.05 148.05 148.05 0.0M
2025-02-17 151.10 151.10 151.10 151.10 0.0M
2025-02-14 149.96 150.55 149.96 150.55 0.0M
2025-02-13 153.69 153.92 153.03 153.03 0.0M
2025-02-06 152.00 152.00 148.00 150.55 0.0M
2025-02-05 149.96 150.55 148.50 150.55 0.0M
2025-02-04 152.00 152.00 151.50 151.50 0.0M
2025-02-03 160.32 160.32 155.32 155.52 0.0M
2025-01-30 160.32 160.32 160.32 160.32 0.0M
2025-01-29 158.27 158.27 156.87 156.87 0.0M
2025-01-27 158.49 159.23 158.49 158.55 0.0M
2025-01-23 162.56 162.56 162.56 162.56 0.0M
2025-01-21 161.92 161.92 161.76 161.92 0.0M
2025-01-20 161.58 163.00 161.58 163.00 0.0M
2025-01-17 156.96 162.72 156.96 162.08 0.0M
2025-01-15 161.28 161.28 155.20 155.20 0.0M
2025-01-14 155.04 155.04 155.04 155.04 0.0M
2025-01-13 153.30 153.30 153.30 153.30 0.0M
2025-01-10 155.60 155.89 155.60 155.89 0.0M
2025-01-07 150.77 150.77 150.77 150.77 0.0M
2025-01-06 149.96 156.55 149.96 151.70 0.0M
2025-01-03 149.96 153.93 149.96 150.16 0.0M
2025-01-02 159.20 159.20 152.89 152.89 0.0M