9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.94 | 5.94 | 5.87 | 5.87 | 0.0K |
| 10:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 9.9K |
| 11:45 | 6.00 | 6.04 | 6.00 | 6.04 | 0.2K |
| 11:55 | 6.05 | 6.05 | 6.04 | 6.04 | 0.1K |
| 12:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 12:50 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 13:05 | 6.10 | 6.15 | 6.10 | 6.15 | 12.1K |
| 13:25 | 6.15 | 6.15 | 6.15 | 6.15 | 2.0K |
| 13:30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 2.3K |
| 16:20 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 16:35 | 6.15 | 6.16 | 6.15 | 6.15 | 0.0K |
| 17:10 | 6.15 | 6.15 | 6.14 | 6.14 | 1.9K |
| 17:35 | 6.18 | 6.18 | 6.16 | 6.16 | 1.0K |
| 17:55 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |