9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:05 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 10:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 10:40 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 12:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 12:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 15:45 | 5.97 | 5.97 | 5.95 | 5.95 | 0.0K |
| 15:50 | 5.95 | 5.97 | 5.95 | 5.97 | 0.0K |
| 15:55 | 5.97 | 5.97 | 5.89 | 5.89 | 0.4K |
| 16:00 | 5.89 | 5.90 | 5.89 | 5.90 | 0.0K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:50 | 5.95 | 5.95 | 5.95 | 5.95 | 30.0K |
| 16:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |