9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 10:35 | 5.90 | 5.90 | 5.86 | 5.86 | 2.0K |
| 10:45 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:00 | 5.98 | 5.98 | 5.95 | 5.95 | 3.7K |
| 11:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 12:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 15:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 16:35 | 5.80 | 5.84 | 5.80 | 5.84 | 0.0K |
| 16:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 16:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |