9.71
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:10 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:15 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:20 | 6.03 | 6.03 | 6.03 | 6.03 | 18.0K |
| 10:25 | 6.03 | 6.03 | 6.03 | 6.03 | 2.2K |
| 10:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:35 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 10:40 | 6.03 | 6.03 | 6.03 | 6.03 | 5.8K |
| 11:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.8K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.96 | 33.0K |
| 11:45 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 12:05 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 12:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:10 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 13:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:00 | 5.80 | 5.80 | 5.79 | 5.79 | 0.0K |
| 15:05 | 5.78 | 5.79 | 5.77 | 5.77 | 0.0K |
| 15:10 | 5.78 | 5.78 | 5.77 | 5.77 | 25.0K |
| 15:15 | 5.77 | 5.77 | 5.75 | 5.77 | 0.1K |
| 15:20 | 5.77 | 5.79 | 5.77 | 5.79 | 0.0K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 16:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1.2K |
| 16:50 | 5.76 | 5.76 | 5.76 | 5.76 | 8.0K |
| 16:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |