Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
27.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.36 28.50 28.35 28.35 13.9K
09:35 28.45 28.50 28.36 28.44 7.5K
09:40 28.44 28.44 28.32 28.32 11.3K
09:45 28.35 28.35 28.25 28.35 20.5K
09:50 28.35 28.35 28.15 28.20 67.5K
09:55 28.20 28.20 28.10 28.10 40.3K
10:00 28.11 28.25 28.10 28.15 21.0K
10:05 28.15 28.20 28.00 28.20 136.1K
10:10 28.20 28.35 28.20 28.23 18.5K
10:15 28.24 28.30 28.23 28.30 9.7K
10:20 28.25 28.26 28.24 28.25 16.8K
10:25 28.25 28.25 28.16 28.16 9.1K
10:30 28.22 28.24 28.00 28.19 133.3K
10:35 28.18 28.20 28.10 28.15 3.5K
10:40 28.10 28.10 28.00 28.01 131.5K
10:45 28.05 28.10 28.01 28.01 89.0K
10:50 28.06 28.10 27.95 28.03 110.1K
10:55 28.04 28.05 28.02 28.05 27.6K
11:00 28.05 28.05 27.95 28.00 46.5K
11:05 28.00 28.00 27.96 27.97 46.0K
11:10 27.96 28.00 27.95 27.95 21.3K
11:15 27.96 27.96 27.90 27.90 89.5K
11:20 27.90 27.95 27.90 27.90 88.0K
11:25 27.90 27.90 27.80 27.89 256.4K
11:30 27.82 27.90 27.82 27.83 223.4K
11:35 27.83 27.84 27.70 27.84 177.6K
11:40 27.80 27.80 27.77 27.80 84.4K
11:45 27.80 27.85 27.80 27.85 30.8K
11:50 27.81 27.85 27.78 27.80 26.7K
11:55 27.80 27.80 27.70 27.80 88.5K
12:00 27.80 27.90 27.80 27.90 59.2K
12:05 27.89 27.90 27.79 27.79 22.2K
12:10 27.79 27.80 27.71 27.76 28.3K
12:15 27.78 27.78 27.72 27.73 32.8K
12:20 27.73 27.76 27.71 27.75 56.9K
12:25 27.75 27.76 27.71 27.76 106.5K
12:30 27.76 27.80 27.71 27.73 70.7K
12:35 27.73 27.78 27.71 27.71 45.9K
12:40 27.80 27.80 27.71 27.72 37.5K
12:45 27.72 27.78 27.71 27.75 42.0K
12:50 27.75 27.80 27.71 27.75 71.0K
12:55 27.79 27.79 27.76 27.76 8.5K
13:00 27.77 27.81 27.77 27.81 39.2K
13:05 27.85 27.85 27.82 27.85 1.3K
13:10 27.85 27.85 27.83 27.84 16.0K
13:15 27.83 27.84 27.80 27.80 8.3K
13:20 27.80 27.80 27.75 27.79 14.9K
13:25 27.80 27.80 27.79 27.79 43.1K
13:30 27.79 27.79 27.76 27.79 26.8K
13:35 27.75 27.79 27.70 27.79 125.7K
13:40 27.79 27.79 27.72 27.78 5.8K
13:45 27.80 27.80 27.70 27.76 72.8K
13:50 27.76 27.76 27.70 27.70 9.3K
13:55 27.70 27.75 27.70 27.75 7.2K
14:00 27.70 27.70 27.69 27.70 62.4K
14:05 27.70 27.70 27.69 27.69 52.0K
14:10 27.70 27.70 27.68 27.69 57.2K
14:15 27.69 27.70 27.69 27.70 15.5K
14:20 27.70 27.70 27.58 27.70 169.8K
14:25 27.69 27.70 27.65 27.70 2.7K
14:30 27.70 27.70 27.59 27.60 24.4K
14:35 27.60 27.68 27.59 27.59 8.6K
14:40 27.59 27.68 27.59 27.68 150.0K
14:45 27.62 27.75 27.55 27.75 114.1K
14:50 27.80 27.95 27.77 27.89 325.6K
14:55 27.85 27.85 27.70 27.70 76.1K
15:00 27.70 27.70 27.57 27.65 150.7K
15:05 27.64 27.75 27.64 27.70 7.5K
15:10 27.75 27.75 27.65 27.66 68.8K
15:15 27.69 27.70 27.60 27.70 101.6K
15:20 27.66 27.80 27.66 27.80 56.2K
15:25 27.80 27.80 27.61 27.75 93.8K
16:25 27.69 27.69 27.69 27.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles