Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 29.26 29.42 29.26 29.42 0.5K
09:20 29.35 29.35 29.35 29.35 0.5K
09:25 29.35 29.42 28.90 29.40 3.3K
09:30 29.20 29.20 29.20 29.20 0.0K
09:35 29.20 29.20 29.20 29.20 0.1K
09:40 29.20 29.20 29.20 29.20 0.0K
09:45 29.11 29.20 29.11 29.20 1.7K
09:55 29.00 29.00 29.00 29.00 157.2K
10:00 29.00 29.00 28.99 29.00 20.6K
10:05 29.00 29.00 28.90 28.91 16.3K
10:10 28.91 28.91 28.91 28.91 1.4K
10:15 28.90 28.90 28.90 28.90 0.0K
10:20 28.90 28.90 28.90 28.90 0.2K
10:25 28.90 28.98 28.90 28.98 0.1K
10:40 28.98 29.10 28.98 29.10 118.6K
10:45 29.05 29.05 29.05 29.05 49.0K
10:50 29.00 29.08 29.00 29.08 27.0K
10:55 28.97 29.05 28.97 29.04 64.7K
11:00 29.04 29.04 29.04 29.04 16.1K
11:05 28.94 29.04 28.94 29.04 36.0K
11:15 29.04 29.04 29.00 29.04 48.0K
11:20 29.04 29.04 29.04 29.04 2.0K
11:25 29.04 29.20 29.04 29.18 8.5K
11:30 29.18 29.18 29.15 29.15 79.0K
11:35 29.15 29.15 29.15 29.15 130.0K
11:40 29.15 29.15 29.12 29.12 17.0K
11:45 29.15 29.15 29.15 29.15 18.9K
11:50 29.15 29.15 29.15 29.15 94.0K
11:55 29.15 29.15 29.15 29.15 77.0K
12:00 29.15 29.18 29.15 29.18 11.5K
12:05 29.15 29.17 29.15 29.15 65.3K
12:10 29.16 29.16 29.16 29.16 35.2K
12:15 29.16 29.18 29.16 29.16 53.5K
12:20 29.16 29.16 29.16 29.16 56.6K
12:25 29.16 29.18 29.16 29.18 79.0K
12:30 29.16 29.16 29.15 29.16 64.5K
12:35 29.16 29.16 29.16 29.16 56.5K
12:40 29.16 29.16 29.15 29.15 119.7K
12:45 29.15 29.15 29.10 29.10 47.7K
12:50 29.15 29.20 29.14 29.20 102.5K
12:55 29.12 29.12 29.10 29.12 5.5K
13:00 29.12 29.12 29.10 29.10 6.1K
13:05 29.10 29.12 29.10 29.12 5.0K
13:10 29.10 29.20 29.00 29.00 43.8K
13:15 29.00 29.20 29.00 29.00 4.0K
13:20 29.20 29.20 29.15 29.20 0.6K
13:25 29.00 29.25 29.00 29.25 55.0K
16:25 29.09 29.09 29.09 29.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles