26.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 30.27 | 30.30 | 30.27 | 30.30 | 0.3K |
| 09:50 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0K |
| 09:55 | 30.39 | 30.39 | 30.29 | 30.29 | 0.1K |
| 10:00 | 30.27 | 30.35 | 30.15 | 30.35 | 2.5K |
| 10:10 | 30.34 | 30.40 | 30.34 | 30.34 | 8.6K |
| 10:15 | 30.34 | 30.34 | 30.21 | 30.22 | 0.7K |
| 10:20 | 30.22 | 30.22 | 30.16 | 30.16 | 0.6K |
| 10:25 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 10:30 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 10:35 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0K |
| 11:10 | 30.40 | 30.40 | 30.22 | 30.22 | 6.0K |
| 11:15 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 11:20 | 30.17 | 30.17 | 30.17 | 30.17 | 0.5K |
| 11:25 | 30.29 | 30.29 | 30.20 | 30.20 | 1.5K |
| 11:30 | 30.16 | 30.16 | 30.16 | 30.16 | 1.5K |
| 11:35 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
| 11:40 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0K |
| 11:45 | 30.25 | 30.25 | 30.16 | 30.16 | 1.1K |
| 11:50 | 30.11 | 30.11 | 30.11 | 30.11 | 8.0K |
| 12:00 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
| 12:10 | 30.13 | 30.13 | 30.13 | 30.13 | 0.1K |
| 12:15 | 30.15 | 30.25 | 30.15 | 30.25 | 0.1K |
| 12:30 | 30.15 | 30.25 | 30.15 | 30.25 | 0.4K |
| 12:40 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 12:55 | 30.00 | 30.00 | 29.81 | 30.00 | 37.5K |
| 13:00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.9K |
| 13:05 | 30.00 | 30.00 | 30.00 | 30.00 | 5.4K |
| 13:10 | 30.00 | 30.00 | 30.00 | 30.00 | 2.2K |
| 13:15 | 30.23 | 30.23 | 30.23 | 30.23 | 0.1K |
| 13:20 | 30.02 | 30.02 | 30.02 | 30.02 | 1.7K |
| 13:35 | 30.02 | 30.02 | 30.02 | 30.02 | 0.5K |
| 13:40 | 30.00 | 30.00 | 30.00 | 30.00 | 5.0K |
| 13:45 | 30.20 | 30.20 | 30.20 | 30.20 | 0.2K |
| 14:00 | 30.00 | 30.00 | 30.00 | 30.00 | 15.0K |
| 14:10 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0K |
| 14:15 | 30.00 | 30.00 | 29.85 | 29.85 | 4.5K |
| 14:20 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 14:25 | 29.86 | 29.86 | 29.86 | 29.86 | 0.7K |
| 14:35 | 30.00 | 30.00 | 30.00 | 30.00 | 5.2K |
| 14:40 | 29.88 | 30.10 | 29.85 | 30.09 | 7.0K |
| 14:45 | 29.85 | 29.85 | 29.85 | 29.85 | 0.2K |
| 14:50 | 29.84 | 29.85 | 29.84 | 29.85 | 0.4K |
| 14:55 | 30.00 | 30.09 | 29.85 | 29.85 | 2.5K |
| 15:00 | 30.09 | 30.09 | 29.84 | 29.85 | 10.6K |
| 15:05 | 29.85 | 30.08 | 29.84 | 30.08 | 0.9K |
| 15:10 | 29.85 | 30.05 | 29.85 | 30.00 | 1.0K |
| 15:15 | 29.85 | 29.85 | 29.85 | 29.85 | 0.5K |
| 15:20 | 29.85 | 29.85 | 29.84 | 29.84 | 7.9K |
| 15:25 | 29.84 | 29.99 | 29.81 | 29.81 | 8.5K |
| 16:25 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |