2,217.69
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.0K |
| 09:25 | 2,230.05 | 2,230.05 | 2,230.05 | 2,230.05 | 0.0K |
| 09:35 | 2,230.07 | 2,232.00 | 2,211.53 | 2,232.00 | 0.4K |
| 09:40 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.0K |
| 09:45 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.4K |
| 09:50 | 2,243.80 | 2,243.80 | 2,243.80 | 2,243.80 | 0.0K |
| 09:55 | 2,241.99 | 2,241.99 | 2,241.99 | 2,241.99 | 0.0K |
| 10:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:30 | 2,241.28 | 2,241.28 | 2,241.28 | 2,241.28 | 0.0K |
| 10:40 | 2,230.80 | 2,230.80 | 2,230.80 | 2,230.80 | 0.0K |
| 10:45 | 2,230.51 | 2,230.51 | 2,230.51 | 2,230.51 | 0.0K |
| 10:50 | 2,230.51 | 2,230.51 | 2,230.51 | 2,230.51 | 0.0K |
| 11:05 | 2,231.00 | 2,237.00 | 2,231.00 | 2,237.00 | 0.0K |
| 11:15 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 11:20 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0K |
| 11:25 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0K |
| 11:30 | 2,235.50 | 2,235.50 | 2,235.50 | 2,235.50 | 0.0K |
| 11:40 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 11:45 | 2,231.08 | 2,231.08 | 2,227.10 | 2,231.08 | 0.2K |
| 11:50 | 2,211.00 | 2,231.08 | 2,211.00 | 2,214.00 | 0.5K |
| 11:55 | 2,214.00 | 2,214.00 | 2,213.50 | 2,213.50 | 0.3K |
| 14:30 | 2,228.95 | 2,228.95 | 2,228.95 | 2,228.95 | 0.0K |
| 14:35 | 2,229.50 | 2,229.50 | 2,213.50 | 2,229.49 | 0.2K |
| 14:40 | 2,214.06 | 2,214.06 | 2,214.06 | 2,214.06 | 0.0K |
| 14:45 | 2,229.28 | 2,229.28 | 2,229.28 | 2,229.28 | 0.0K |
| 14:55 | 2,229.27 | 2,229.40 | 2,218.00 | 2,218.00 | 0.2K |
| 15:00 | 2,216.15 | 2,224.95 | 2,216.01 | 2,216.01 | 0.6K |
| 15:05 | 2,220.00 | 2,220.00 | 2,218.00 | 2,218.00 | 0.0K |
| 15:10 | 2,220.00 | 2,220.00 | 2,218.00 | 2,218.00 | 0.1K |
| 15:15 | 2,218.00 | 2,220.00 | 2,218.00 | 2,220.00 | 0.2K |
| 15:20 | 2,220.00 | 2,220.00 | 2,216.22 | 2,220.00 | 0.2K |
| 15:25 | 2,217.18 | 2,217.18 | 2,216.08 | 2,217.18 | 0.1K |
| 15:30 | 2,217.18 | 2,217.18 | 2,216.00 | 2,216.01 | 1.3K |
| 15:35 | 2,216.01 | 2,217.18 | 2,215.15 | 2,217.00 | 1.8K |
| 15:40 | 2,215.20 | 2,215.20 | 2,215.15 | 2,215.15 | 0.1K |
| 15:45 | 2,218.00 | 2,218.00 | 2,215.21 | 2,215.21 | 0.0K |
| 15:50 | 2,215.21 | 2,215.21 | 2,215.21 | 2,215.21 | 0.2K |
| 15:55 | 2,215.21 | 2,219.00 | 2,215.21 | 2,219.00 | 0.3K |
| 16:00 | 2,219.99 | 2,220.00 | 2,215.00 | 2,215.00 | 1.0K |
| 16:10 | 2,219.99 | 2,220.00 | 2,219.99 | 2,220.00 | 0.0K |
| 16:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 16:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 16:25 | 2,220.00 | 2,220.00 | 2,219.99 | 2,220.00 | 1.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,230.25 | 2,244.00 | 2,211.00 | 2,217.69 | 0.0M |
| 2025-09-25 | 2,234.81 | 2,240.95 | 2,201.00 | 2,230.25 | 0.0M |
| 2025-09-24 | 2,244.15 | 2,244.15 | 2,211.00 | 2,231.74 | 0.0M |
| 2025-09-23 | 2,248.95 | 2,248.95 | 2,215.10 | 2,234.42 | 0.0M |
| 2025-09-22 | 2,232.27 | 2,239.50 | 2,210.00 | 2,234.41 | 0.0M |
| 2025-09-19 | 2,245.00 | 2,250.00 | 2,229.20 | 2,232.27 | 0.0M |
| 2025-09-18 | 2,259.75 | 2,259.75 | 2,230.00 | 2,247.91 | 0.0M |
| 2025-09-17 | 2,275.00 | 2,294.99 | 2,236.00 | 2,246.82 | 0.0M |
| 2025-09-16 | 2,297.80 | 2,299.97 | 2,275.00 | 2,275.63 | 0.0M |
| 2025-09-15 | 2,280.00 | 2,288.00 | 2,260.00 | 2,278.79 | 0.0M |
| 2025-09-12 | 2,289.00 | 2,300.00 | 2,265.00 | 2,278.34 | 0.0M |
| 2025-09-11 | 2,289.00 | 2,289.00 | 2,270.00 | 2,277.05 | 0.0M |
| 2025-09-10 | 2,260.25 | 2,290.00 | 2,259.00 | 2,276.10 | 0.0M |
| 2025-09-09 | 2,294.99 | 2,294.99 | 2,259.00 | 2,273.99 | 0.0M |
| 2025-09-08 | 2,251.00 | 2,300.00 | 2,251.00 | 2,280.83 | 0.0M |
| 2025-09-05 | 2,265.00 | 2,300.00 | 2,245.50 | 2,290.33 | 0.0M |
| 2025-09-04 | 2,263.00 | 2,275.00 | 2,240.00 | 2,257.95 | 0.0M |
| 2025-09-03 | 2,289.00 | 2,299.00 | 2,260.00 | 2,263.86 | 0.0M |
| 2025-09-02 | 2,235.00 | 2,279.00 | 2,216.00 | 2,271.48 | 0.0M |
| 2025-09-01 | 2,259.51 | 2,282.96 | 2,200.02 | 2,218.87 | 0.0M |
| 2025-08-29 | 2,366.00 | 2,366.00 | 2,155.00 | 2,257.46 | 0.0M |
| 2025-08-28 | 2,364.75 | 2,388.00 | 2,361.00 | 2,372.35 | 0.1M |
| 2025-08-27 | 2,398.00 | 2,398.00 | 2,326.37 | 2,360.68 | 0.0M |
| 2025-08-26 | 2,310.00 | 2,430.00 | 2,300.00 | 2,346.58 | 0.1M |
| 2025-08-25 | 2,341.75 | 2,342.00 | 2,310.00 | 2,317.62 | 0.0M |
| 2025-08-22 | 2,300.00 | 2,350.00 | 2,300.00 | 2,311.13 | 0.0M |
| 2025-08-21 | 2,235.83 | 2,340.00 | 2,220.00 | 2,292.62 | 0.2M |
| 2025-08-20 | 2,250.00 | 2,250.00 | 2,221.00 | 2,239.86 | 0.0M |
| 2025-08-19 | 2,209.00 | 2,250.00 | 2,205.01 | 2,229.49 | 0.0M |
| 2025-08-18 | 2,180.00 | 2,235.00 | 2,165.00 | 2,189.75 | 0.0M |
| 2025-08-15 | 2,184.99 | 2,184.99 | 2,165.00 | 2,179.76 | 0.0M |
| 2025-08-13 | 2,155.00 | 2,185.00 | 2,155.00 | 2,165.18 | 0.0M |
| 2025-08-12 | 2,115.25 | 2,160.00 | 2,111.01 | 2,159.28 | 0.0M |
| 2025-08-11 | 2,125.00 | 2,145.00 | 2,110.25 | 2,133.75 | 0.0M |
| 2025-08-08 | 2,150.00 | 2,150.00 | 2,115.00 | 2,120.46 | 0.0M |
| 2025-08-07 | 2,115.00 | 2,125.45 | 2,100.00 | 2,125.05 | 0.0M |
| 2025-08-06 | 2,111.25 | 2,127.00 | 2,099.99 | 2,119.60 | 0.0M |
| 2025-08-05 | 2,131.00 | 2,131.00 | 2,111.02 | 2,117.12 | 0.0M |
| 2025-08-04 | 2,140.00 | 2,140.00 | 2,103.00 | 2,122.84 | 0.0M |
| 2025-08-01 | 2,114.99 | 2,155.00 | 2,103.00 | 2,130.07 | 0.0M |
| 2025-07-31 | 2,112.49 | 2,124.73 | 2,110.00 | 2,113.57 | 0.0M |
| 2025-07-30 | 2,137.00 | 2,137.00 | 2,111.00 | 2,115.63 | 0.0M |
| 2025-07-29 | 2,120.00 | 2,137.00 | 2,115.00 | 2,120.15 | 0.1M |
| 2025-07-28 | 2,104.00 | 2,133.00 | 2,100.00 | 2,122.23 | 0.0M |
| 2025-07-25 | 2,120.00 | 2,134.00 | 2,119.98 | 2,132.94 | 0.0M |
| 2025-07-24 | 2,114.75 | 2,120.00 | 2,091.02 | 2,111.02 | 0.0M |
| 2025-07-23 | 2,129.75 | 2,129.75 | 2,010.00 | 2,103.83 | 0.0M |
| 2025-07-22 | 2,132.99 | 2,132.99 | 2,101.08 | 2,112.94 | 0.0M |
| 2025-07-21 | 2,100.00 | 2,133.00 | 2,070.00 | 2,129.98 | 0.0M |
| 2025-07-18 | 2,080.00 | 2,100.00 | 2,052.00 | 2,093.38 | 0.0M |
| 2025-07-17 | 2,019.00 | 2,080.00 | 2,000.00 | 2,064.13 | 0.1M |
| 2025-07-16 | 1,986.00 | 2,023.00 | 1,986.00 | 2,008.84 | 0.0M |
| 2025-07-15 | 2,075.00 | 2,079.75 | 2,000.00 | 2,006.74 | 0.0M |
| 2025-07-14 | 2,089.99 | 2,089.99 | 2,036.11 | 2,046.03 | 0.0M |
| 2025-07-11 | 2,000.00 | 2,064.98 | 1,980.00 | 2,060.30 | 0.1M |
| 2025-07-10 | 1,995.74 | 1,995.74 | 1,955.05 | 1,987.43 | 0.0M |
| 2025-07-09 | 2,019.98 | 2,023.80 | 1,970.00 | 1,984.62 | 0.0M |
| 2025-07-08 | 1,933.00 | 2,025.55 | 1,903.21 | 2,021.18 | 0.1M |
| 2025-07-07 | 1,891.00 | 1,931.00 | 1,891.00 | 1,928.82 | 0.0M |
| 2025-07-04 | 1,891.60 | 1,904.99 | 1,865.01 | 1,900.61 | 0.0M |
| 2025-07-03 | 1,840.00 | 1,901.00 | 1,835.03 | 1,891.61 | 0.0M |
| 2025-07-02 | 1,772.47 | 1,849.00 | 1,772.47 | 1,839.84 | 0.1M |
| 2025-07-01 | 1,735.00 | 1,780.00 | 1,730.60 | 1,772.47 | 0.3M |
| 2025-06-30 | 1,749.98 | 1,749.98 | 1,735.00 | 1,735.55 | 0.1M |
| 2025-06-27 | 1,730.06 | 1,750.00 | 1,730.00 | 1,748.50 | 0.0M |
| 2025-06-26 | 1,773.00 | 1,773.00 | 1,730.00 | 1,735.23 | 0.0M |
| 2025-06-25 | 1,747.50 | 1,778.75 | 1,740.00 | 1,748.92 | 0.0M |
| 2025-06-24 | 1,735.00 | 1,779.00 | 1,735.00 | 1,746.47 | 0.0M |
| 2025-06-23 | 1,720.01 | 1,755.99 | 1,710.10 | 1,724.28 | 0.0M |
| 2025-06-20 | 1,750.00 | 1,783.99 | 1,720.00 | 1,757.83 | 0.0M |
| 2025-06-19 | 1,786.00 | 1,786.00 | 1,712.00 | 1,747.07 | 0.0M |
| 2025-06-18 | 1,860.02 | 1,877.98 | 1,685.00 | 1,752.75 | 0.1M |
| 2025-06-17 | 1,860.01 | 1,875.00 | 1,860.00 | 1,865.40 | 0.0M |
| 2025-06-16 | 1,852.25 | 1,880.00 | 1,852.10 | 1,866.52 | 0.0M |
| 2025-06-13 | 1,850.00 | 1,876.93 | 1,840.00 | 1,865.34 | 0.0M |
| 2025-06-12 | 1,860.00 | 1,890.00 | 1,845.11 | 1,852.65 | 0.0M |
| 2025-06-11 | 1,850.00 | 1,895.00 | 1,850.00 | 1,869.22 | 0.0M |
| 2025-06-10 | 1,884.33 | 1,890.00 | 1,880.00 | 1,885.44 | 0.0M |
| 2025-06-05 | 1,900.00 | 1,900.00 | 1,890.00 | 1,894.33 | 0.0M |
| 2025-06-04 | 1,890.30 | 1,900.00 | 1,890.30 | 1,892.83 | 0.0M |
| 2025-06-03 | 1,909.98 | 1,909.98 | 1,890.29 | 1,896.32 | 0.0M |
| 2025-06-02 | 1,901.00 | 1,911.00 | 1,886.01 | 1,896.67 | 0.0M |
| 2025-05-30 | 1,914.98 | 1,925.00 | 1,877.12 | 1,911.85 | 0.0M |
| 2025-05-29 | 1,885.82 | 1,919.00 | 1,880.00 | 1,887.60 | 0.0M |
| 2025-05-27 | 1,906.00 | 1,906.00 | 1,883.00 | 1,885.82 | 0.0M |
| 2025-05-26 | 1,910.55 | 1,910.55 | 1,898.00 | 1,899.49 | 0.0M |
| 2025-05-23 | 1,912.09 | 1,921.90 | 1,901.00 | 1,908.58 | 0.0M |
| 2025-05-22 | 1,926.99 | 1,932.90 | 1,907.03 | 1,912.98 | 0.0M |
| 2025-05-21 | 1,933.00 | 1,933.00 | 1,915.00 | 1,923.59 | 0.0M |
| 2025-05-20 | 1,924.99 | 1,930.00 | 1,915.00 | 1,924.70 | 0.0M |
| 2025-05-19 | 1,948.49 | 1,948.49 | 1,910.00 | 1,921.38 | 0.0M |
| 2025-05-16 | 1,949.50 | 1,949.50 | 1,903.11 | 1,926.14 | 0.0M |
| 2025-05-15 | 1,935.00 | 1,950.00 | 1,920.00 | 1,938.22 | 0.0M |
| 2025-05-14 | 1,935.00 | 1,948.00 | 1,930.00 | 1,930.81 | 0.0M |
| 2025-05-13 | 1,968.90 | 1,968.90 | 1,930.11 | 1,935.55 | 0.0M |
| 2025-05-12 | 2,024.00 | 2,024.00 | 1,902.37 | 1,949.41 | 0.1M |
| 2025-05-09 | 1,900.00 | 1,929.00 | 1,860.00 | 1,894.12 | 0.0M |
| 2025-05-08 | 1,943.90 | 1,950.00 | 1,739.00 | 1,896.68 | 0.0M |
| 2025-05-07 | 1,900.00 | 1,944.00 | 1,858.74 | 1,930.50 | 0.0M |
| 2025-05-06 | 1,980.00 | 2,008.99 | 1,980.00 | 1,994.16 | 0.0M |
| 2025-05-05 | 1,975.00 | 2,000.00 | 1,964.01 | 1,995.52 | 0.0M |
| 2025-05-02 | 1,962.12 | 1,989.00 | 1,962.00 | 1,970.38 | 0.0M |
| 2025-04-30 | 1,969.90 | 1,973.01 | 1,945.10 | 1,962.12 | 0.0M |
| 2025-04-29 | 1,980.90 | 1,999.00 | 1,950.10 | 1,958.40 | 0.1M |
| 2025-04-28 | 2,000.00 | 2,011.99 | 1,937.02 | 1,956.95 | 0.1M |
| 2025-04-25 | 1,996.04 | 2,024.99 | 1,940.00 | 1,969.47 | 0.0M |
| 2025-04-24 | 1,978.01 | 1,995.00 | 1,960.00 | 1,971.19 | 0.0M |
| 2025-04-23 | 1,965.47 | 1,997.47 | 1,955.10 | 1,983.20 | 0.0M |
| 2025-04-22 | 1,978.99 | 1,978.99 | 1,950.00 | 1,965.46 | 0.0M |
| 2025-04-21 | 1,993.99 | 1,999.00 | 1,956.00 | 1,959.75 | 0.0M |
| 2025-04-18 | 2,000.00 | 2,012.00 | 1,970.00 | 1,976.82 | 0.0M |
| 2025-04-17 | 2,018.17 | 2,019.00 | 1,982.00 | 1,987.34 | 0.0M |
| 2025-04-16 | 2,000.01 | 2,010.00 | 2,000.01 | 2,009.97 | 0.0M |
| 2025-04-15 | 2,000.00 | 2,010.00 | 1,989.00 | 2,000.93 | 0.0M |
| 2025-04-14 | 2,030.00 | 2,039.00 | 1,990.00 | 1,999.51 | 0.0M |
| 2025-04-11 | 2,027.00 | 2,027.00 | 1,981.06 | 2,019.03 | 0.0M |
| 2025-04-10 | 2,005.00 | 2,060.00 | 1,850.00 | 1,996.66 | 0.0M |
| 2025-04-09 | 1,980.00 | 2,048.97 | 1,951.00 | 1,981.28 | 0.0M |
| 2025-04-08 | 1,997.25 | 2,050.00 | 1,990.00 | 1,997.39 | 0.0M |
| 2025-04-07 | 1,831.00 | 2,018.88 | 1,822.00 | 1,997.25 | 0.0M |
| 2025-04-04 | 2,050.00 | 2,050.00 | 2,017.70 | 2,019.21 | 0.0M |
| 2025-04-03 | 2,070.00 | 2,070.01 | 2,027.01 | 2,030.09 | 0.0M |
| 2025-03-27 | 2,069.00 | 2,069.00 | 2,051.00 | 2,064.35 | 0.0M |
| 2025-03-26 | 2,065.00 | 2,071.00 | 2,051.05 | 2,069.44 | 0.0M |
| 2025-03-25 | 2,061.99 | 2,072.00 | 2,040.10 | 2,060.00 | 0.0M |
| 2025-03-24 | 2,050.00 | 2,071.90 | 2,040.10 | 2,041.23 | 0.0M |
| 2025-03-21 | 2,074.00 | 2,074.00 | 2,040.00 | 2,051.55 | 0.0M |
| 2025-03-20 | 2,050.03 | 2,085.00 | 2,045.11 | 2,053.69 | 0.0M |
| 2025-03-19 | 2,094.99 | 2,094.99 | 2,031.00 | 2,044.67 | 0.0M |
| 2025-03-18 | 2,055.00 | 2,079.99 | 2,020.00 | 2,053.19 | 0.0M |
| 2025-03-17 | 2,089.00 | 2,093.00 | 2,040.00 | 2,059.91 | 0.0M |
| 2025-03-14 | 2,080.00 | 2,086.79 | 2,049.99 | 2,068.00 | 0.0M |
| 2025-03-13 | 2,096.98 | 2,096.98 | 2,047.50 | 2,049.99 | 0.0M |
| 2025-03-12 | 2,097.99 | 2,097.99 | 2,052.00 | 2,064.79 | 0.0M |
| 2025-03-11 | 2,086.00 | 2,099.00 | 2,060.50 | 2,073.83 | 0.0M |
| 2025-03-10 | 2,139.64 | 2,139.64 | 2,081.00 | 2,086.00 | 0.0M |
| 2025-03-07 | 2,148.99 | 2,150.00 | 2,115.03 | 2,139.64 | 0.0M |
| 2025-03-06 | 2,149.99 | 2,149.99 | 2,100.11 | 2,109.54 | 0.0M |
| 2025-03-05 | 2,100.00 | 2,125.00 | 2,100.00 | 2,120.01 | 0.0M |
| 2025-03-04 | 2,130.00 | 2,135.00 | 2,100.00 | 2,108.52 | 0.0M |
| 2025-03-03 | 2,119.99 | 2,140.00 | 2,101.00 | 2,110.51 | 0.0M |
| 2025-02-28 | 2,285.00 | 2,285.00 | 2,115.10 | 2,119.34 | 0.0M |
| 2025-02-27 | 2,143.96 | 2,159.00 | 2,110.02 | 2,148.57 | 0.0M |
| 2025-02-26 | 2,144.00 | 2,144.00 | 2,057.03 | 2,127.96 | 0.0M |
| 2025-02-25 | 2,050.01 | 2,146.00 | 2,050.00 | 2,124.41 | 0.0M |
| 2025-02-24 | 2,119.98 | 2,129.99 | 2,105.00 | 2,112.20 | 0.0M |
| 2025-02-21 | 2,149.96 | 2,149.96 | 2,110.10 | 2,120.41 | 0.0M |
| 2025-02-20 | 2,119.15 | 2,145.00 | 2,119.15 | 2,129.00 | 0.0M |
| 2025-02-19 | 2,120.17 | 2,150.00 | 2,110.16 | 2,119.15 | 0.0M |
| 2025-02-18 | 2,130.00 | 2,150.00 | 2,100.00 | 2,120.17 | 0.0M |
| 2025-02-17 | 2,100.00 | 2,114.99 | 2,100.00 | 2,106.00 | 0.0M |
| 2025-02-14 | 2,113.00 | 2,119.99 | 2,100.50 | 2,104.28 | 0.0M |
| 2025-02-13 | 2,122.99 | 2,122.99 | 2,100.00 | 2,112.82 | 0.0M |
| 2025-02-12 | 2,097.00 | 2,124.00 | 2,097.00 | 2,114.97 | 0.0M |
| 2025-02-11 | 2,065.08 | 2,100.00 | 2,065.01 | 2,089.23 | 0.0M |
| 2025-02-10 | 2,087.80 | 2,087.80 | 2,065.10 | 2,077.12 | 0.0M |
| 2025-02-07 | 2,126.95 | 2,126.95 | 2,061.00 | 2,068.72 | 0.0M |
| 2025-02-06 | 2,098.00 | 2,098.00 | 2,055.00 | 2,066.21 | 0.0M |
| 2025-02-04 | 2,139.99 | 2,139.99 | 2,033.00 | 2,063.80 | 0.0M |
| 2025-02-03 | 2,173.00 | 2,173.00 | 2,080.05 | 2,099.63 | 0.0M |
| 2025-01-31 | 2,102.61 | 2,140.00 | 2,100.00 | 2,134.62 | 0.0M |
| 2025-01-30 | 2,026.00 | 2,125.00 | 2,026.00 | 2,102.58 | 0.0M |
| 2025-01-29 | 2,055.99 | 2,075.00 | 2,002.10 | 2,056.07 | 0.0M |
| 2025-01-28 | 2,050.00 | 2,064.70 | 2,000.00 | 2,016.28 | 0.0M |
| 2025-01-27 | 2,044.01 | 2,060.99 | 2,043.45 | 2,049.28 | 0.0M |
| 2025-01-24 | 2,050.00 | 2,084.90 | 2,002.02 | 2,060.16 | 0.0M |
| 2025-01-23 | 2,059.90 | 2,059.90 | 2,045.10 | 2,050.10 | 0.0M |
| 2025-01-22 | 2,065.00 | 2,065.00 | 2,005.05 | 2,042.01 | 0.0M |
| 2025-01-21 | 2,070.88 | 2,075.01 | 2,050.00 | 2,059.21 | 0.0M |
| 2025-01-20 | 2,060.00 | 2,067.00 | 2,042.00 | 2,065.37 | 0.0M |
| 2025-01-17 | 2,039.00 | 2,059.99 | 2,006.50 | 2,048.51 | 0.0M |
| 2025-01-16 | 2,039.96 | 2,039.96 | 2,019.00 | 2,029.58 | 0.0M |
| 2025-01-15 | 2,089.00 | 2,089.00 | 1,950.00 | 2,013.77 | 0.0M |
| 2025-01-14 | 2,050.93 | 2,090.80 | 2,050.00 | 2,054.96 | 0.0M |
| 2025-01-13 | 2,093.95 | 2,093.95 | 2,027.03 | 2,050.81 | 0.0M |
| 2025-01-10 | 2,083.26 | 2,084.90 | 2,000.20 | 2,045.36 | 0.0M |
| 2025-01-09 | 2,086.23 | 2,100.26 | 2,050.07 | 2,069.88 | 0.0M |
| 2025-01-08 | 2,081.00 | 2,116.90 | 2,080.00 | 2,086.23 | 0.0M |
| 2025-01-07 | 2,098.99 | 2,098.99 | 2,058.50 | 2,080.56 | 0.0M |
| 2025-01-06 | 2,060.33 | 2,100.00 | 2,060.00 | 2,082.58 | 0.0M |
| 2025-01-03 | 2,070.32 | 2,100.00 | 2,055.00 | 2,080.74 | 0.0M |
| 2025-01-02 | 2,158.10 | 2,167.87 | 2,000.05 | 2,060.00 | 0.0M |
| 2025-01-01 | 2,130.00 | 2,195.00 | 2,125.21 | 2,140.00 | 0.0M |