Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
26.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 32.50 33.19 32.00 32.05 38.9K
09:30 32.45 32.45 32.25 32.25 0.0K
09:35 32.45 32.50 32.45 32.50 2.3K
09:40 32.75 32.75 32.75 32.75 0.1K
09:45 32.70 32.70 32.70 32.70 0.0K
09:50 32.50 32.50 32.50 32.50 0.2K
10:00 32.48 32.48 32.33 32.33 2.7K
10:10 32.61 32.61 32.61 32.61 0.0K
10:15 32.60 32.60 32.60 32.60 0.1K
10:20 32.50 32.50 32.50 32.50 0.0K
10:25 32.50 32.61 32.40 32.61 12.1K
10:30 32.75 32.75 32.75 32.75 0.0K
10:35 32.75 32.75 32.75 32.75 0.1K
10:40 32.70 32.70 32.60 32.60 0.3K
10:50 32.33 32.60 32.33 32.60 3.7K
10:55 32.65 32.75 32.65 32.75 1.5K
11:00 32.50 32.50 32.50 32.50 0.2K
11:05 32.50 32.50 32.50 32.50 0.6K
11:10 32.47 32.47 32.45 32.47 2.8K
11:15 32.47 32.47 32.47 32.47 0.2K
11:20 32.47 32.47 32.33 32.33 3.1K
11:30 32.65 32.65 32.36 32.36 0.0K
11:45 32.60 32.60 32.60 32.60 0.0K
11:50 32.50 32.50 32.30 32.45 36.7K
11:55 32.30 32.45 32.29 32.29 22.3K
14:30 32.39 32.64 32.39 32.64 4.7K
14:35 32.65 32.65 32.29 32.29 62.2K
14:40 32.36 32.74 32.36 32.74 1.0K
14:45 32.60 32.60 32.60 32.60 0.5K
14:50 32.40 32.40 32.36 32.36 0.1K
14:55 32.40 32.40 32.40 32.40 0.1K
15:00 32.11 32.11 32.11 32.11 9.0K
15:05 32.16 32.45 32.16 32.45 1.2K
15:15 32.49 32.74 32.49 32.68 4.4K
15:20 32.65 32.65 32.65 32.65 0.4K
15:25 32.50 32.65 32.50 32.65 2.8K
15:30 32.60 32.65 32.60 32.60 2.5K
15:35 32.60 32.65 32.57 32.60 7.0K
15:40 32.60 32.60 32.60 32.60 0.7K
15:45 32.64 32.65 32.60 32.65 1.6K
15:50 32.67 32.74 32.67 32.74 1.4K
15:55 32.74 32.99 32.68 32.99 20.8K
16:00 33.09 33.94 32.98 33.19 46.8K
16:05 33.19 33.19 33.00 33.10 3.6K
16:10 33.12 33.12 33.01 33.01 0.2K
16:15 33.01 33.14 33.01 33.14 2.6K
16:20 33.05 33.05 32.90 32.90 16.1K
16:25 32.80 33.10 32.80 33.08 47.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles