32.01
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.20 | 32.20 | 32.20 | 32.20 | 8.1K |
| 09:35 | 32.20 | 32.20 | 32.05 | 32.05 | 3.6K |
| 09:40 | 32.05 | 32.19 | 32.05 | 32.05 | 4.2K |
| 09:45 | 32.10 | 32.10 | 32.10 | 32.10 | 4.8K |
| 09:50 | 32.19 | 32.19 | 32.10 | 32.10 | 4.3K |
| 09:55 | 32.19 | 32.19 | 32.03 | 32.03 | 7.9K |
| 10:00 | 32.03 | 32.05 | 32.00 | 32.05 | 8.5K |
| 10:05 | 32.05 | 32.19 | 32.01 | 32.01 | 2.0K |
| 10:10 | 32.02 | 32.14 | 32.01 | 32.14 | 1.8K |
| 10:15 | 32.14 | 32.14 | 32.03 | 32.14 | 0.9K |
| 10:20 | 32.02 | 32.14 | 32.02 | 32.14 | 0.4K |
| 10:25 | 32.14 | 32.14 | 32.01 | 32.01 | 1.7K |
| 10:30 | 32.01 | 32.10 | 32.01 | 32.01 | 2.5K |
| 10:35 | 32.10 | 32.10 | 32.10 | 32.10 | 0.3K |
| 10:40 | 32.10 | 32.10 | 32.10 | 32.10 | 1.0K |
| 10:45 | 32.10 | 32.10 | 32.02 | 32.10 | 3.0K |
| 10:50 | 32.01 | 32.10 | 32.01 | 32.01 | 4.6K |
| 10:55 | 32.10 | 32.10 | 32.10 | 32.10 | 0.2K |
| 11:00 | 32.10 | 32.10 | 32.05 | 32.10 | 5.0K |
| 11:05 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0K |
| 11:10 | 32.14 | 32.14 | 32.12 | 32.12 | 0.3K |
| 11:15 | 32.14 | 32.14 | 32.14 | 32.14 | 0.3K |
| 11:20 | 32.14 | 32.14 | 32.12 | 32.14 | 1.2K |
| 11:25 | 32.18 | 32.19 | 32.10 | 32.19 | 20.6K |
| 11:30 | 32.19 | 32.19 | 32.14 | 32.18 | 2.0K |
| 11:35 | 32.18 | 32.18 | 32.11 | 32.11 | 0.1K |
| 11:40 | 32.15 | 32.15 | 32.10 | 32.10 | 5.3K |
| 11:45 | 32.15 | 32.15 | 32.15 | 32.15 | 1.6K |
| 11:50 | 32.10 | 32.15 | 32.10 | 32.15 | 7.9K |
| 11:55 | 32.11 | 32.15 | 32.11 | 32.15 | 1.9K |
| 12:00 | 32.15 | 32.18 | 32.15 | 32.15 | 0.5K |
| 12:05 | 32.11 | 32.11 | 32.11 | 32.11 | 1.6K |
| 12:10 | 32.11 | 32.15 | 32.11 | 32.15 | 9.0K |
| 12:15 | 32.19 | 32.20 | 32.19 | 32.20 | 36.3K |
| 12:20 | 32.20 | 32.20 | 32.20 | 32.20 | 6.4K |
| 12:25 | 32.20 | 32.20 | 32.11 | 32.11 | 2.2K |
| 12:30 | 32.19 | 32.20 | 32.19 | 32.20 | 2.8K |
| 12:35 | 32.20 | 32.20 | 32.20 | 32.20 | 4.9K |
| 12:40 | 32.22 | 32.22 | 32.11 | 32.19 | 9.5K |
| 12:45 | 32.19 | 32.20 | 32.11 | 32.11 | 0.6K |
| 12:50 | 32.19 | 32.19 | 32.19 | 32.19 | 0.1K |
| 12:55 | 32.11 | 32.19 | 32.11 | 32.19 | 0.9K |
| 13:00 | 32.20 | 32.22 | 32.12 | 32.12 | 3.5K |
| 13:05 | 32.22 | 32.22 | 32.20 | 32.20 | 1.2K |
| 13:10 | 32.20 | 32.20 | 32.19 | 32.19 | 0.0K |
| 13:15 | 32.20 | 32.20 | 32.10 | 32.10 | 5.1K |
| 13:20 | 32.10 | 32.20 | 32.10 | 32.20 | 0.3K |
| 13:25 | 32.10 | 32.20 | 32.10 | 32.20 | 3.1K |
| 13:30 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0K |
| 13:35 | 32.20 | 32.20 | 32.00 | 32.20 | 46.7K |
| 13:40 | 32.10 | 32.10 | 32.10 | 32.10 | 0.3K |
| 13:45 | 32.10 | 32.20 | 32.10 | 32.20 | 9.1K |
| 13:50 | 32.19 | 32.19 | 32.06 | 32.06 | 0.9K |
| 13:55 | 32.19 | 32.19 | 32.19 | 32.19 | 0.1K |
| 14:00 | 32.20 | 32.20 | 32.20 | 32.20 | 2.5K |
| 14:05 | 32.10 | 32.20 | 32.10 | 32.19 | 1.3K |
| 14:10 | 32.01 | 32.20 | 32.01 | 32.20 | 4.0K |
| 14:15 | 32.20 | 32.20 | 32.20 | 32.20 | 0.2K |
| 14:20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.0K |
| 14:25 | 32.20 | 32.20 | 32.01 | 32.11 | 8.4K |
| 14:30 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0K |
| 14:35 | 32.18 | 32.19 | 32.18 | 32.19 | 3.3K |
| 14:40 | 32.18 | 32.19 | 32.01 | 32.01 | 9.3K |
| 14:45 | 32.18 | 32.18 | 32.17 | 32.17 | 1.1K |
| 14:50 | 32.17 | 32.17 | 32.10 | 32.17 | 1.2K |
| 14:55 | 32.17 | 32.18 | 32.17 | 32.18 | 0.9K |
| 15:00 | 32.18 | 32.18 | 32.10 | 32.10 | 4.0K |
| 15:05 | 32.17 | 32.18 | 32.17 | 32.18 | 0.3K |
| 15:10 | 32.00 | 32.17 | 32.00 | 32.14 | 15.7K |
| 15:15 | 32.16 | 32.16 | 32.14 | 32.14 | 0.6K |
| 15:20 | 32.14 | 32.16 | 32.00 | 32.16 | 10.4K |
| 15:25 | 32.16 | 32.16 | 32.00 | 32.00 | 2.9K |
| 16:25 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 32.00 | 32.40 | 31.50 | 32.01 | 0.6M |
| 2025-09-26 | 32.04 | 32.43 | 31.99 | 32.00 | 0.6M |
| 2025-09-25 | 32.20 | 32.22 | 32.00 | 32.03 | 0.3M |
| 2025-09-24 | 32.12 | 32.20 | 31.85 | 32.05 | 0.7M |
| 2025-09-23 | 31.73 | 32.05 | 31.70 | 32.01 | 0.4M |
| 2025-09-22 | 31.60 | 31.79 | 31.51 | 31.72 | 0.5M |
| 2025-09-19 | 31.46 | 31.75 | 31.10 | 31.50 | 1.0M |
| 2025-09-18 | 31.50 | 31.60 | 31.40 | 31.45 | 0.8M |
| 2025-09-17 | 31.62 | 31.62 | 31.45 | 31.50 | 0.6M |
| 2025-09-16 | 31.89 | 31.89 | 31.50 | 31.62 | 0.6M |
| 2025-09-15 | 31.50 | 31.95 | 31.45 | 31.52 | 0.6M |
| 2025-09-12 | 32.04 | 32.10 | 31.50 | 31.52 | 1.1M |
| 2025-09-11 | 31.50 | 32.15 | 31.50 | 32.04 | 0.5M |
| 2025-09-10 | 32.01 | 32.20 | 31.50 | 32.02 | 1.5M |
| 2025-09-09 | 32.31 | 32.50 | 31.99 | 32.07 | 1.6M |
| 2025-09-08 | 32.25 | 32.40 | 32.19 | 32.31 | 0.7M |
| 2025-09-05 | 32.20 | 32.48 | 32.01 | 32.20 | 0.6M |
| 2025-09-04 | 32.28 | 32.45 | 31.90 | 32.12 | 1.1M |
| 2025-09-03 | 32.50 | 32.50 | 32.20 | 32.28 | 0.9M |
| 2025-09-02 | 32.50 | 32.80 | 32.18 | 32.45 | 1.5M |
| 2025-09-01 | 32.45 | 32.50 | 32.26 | 32.37 | 0.8M |
| 2025-08-29 | 32.40 | 32.50 | 32.20 | 32.25 | 0.6M |
| 2025-08-28 | 32.25 | 32.39 | 32.20 | 32.25 | 0.3M |
| 2025-08-27 | 32.07 | 32.31 | 32.05 | 32.25 | 0.4M |
| 2025-08-26 | 32.30 | 32.49 | 32.01 | 32.07 | 0.7M |
| 2025-08-25 | 32.49 | 32.50 | 32.01 | 32.19 | 0.7M |
| 2025-08-22 | 32.49 | 32.50 | 32.20 | 32.26 | 0.4M |
| 2025-08-21 | 32.31 | 32.51 | 32.00 | 32.32 | 0.9M |
| 2025-08-20 | 32.76 | 33.00 | 32.00 | 32.31 | 1.0M |
| 2025-08-19 | 31.45 | 34.00 | 31.45 | 32.76 | 2.5M |
| 2025-08-18 | 29.10 | 31.91 | 29.03 | 31.34 | 3.2M |
| 2025-08-15 | 28.69 | 29.08 | 28.50 | 29.01 | 0.7M |
| 2025-08-13 | 28.60 | 28.71 | 28.51 | 28.69 | 0.5M |
| 2025-08-12 | 28.44 | 28.55 | 28.25 | 28.51 | 0.6M |
| 2025-08-11 | 28.22 | 28.51 | 28.22 | 28.34 | 0.7M |
| 2025-08-08 | 28.24 | 28.59 | 28.10 | 28.22 | 1.1M |
| 2025-08-07 | 28.20 | 28.60 | 28.19 | 28.24 | 0.9M |
| 2025-08-06 | 28.32 | 28.57 | 28.20 | 28.45 | 0.6M |
| 2025-08-05 | 28.15 | 28.40 | 28.11 | 28.28 | 0.7M |
| 2025-08-04 | 28.55 | 28.62 | 28.00 | 28.08 | 1.1M |
| 2025-08-01 | 28.30 | 28.42 | 28.25 | 28.38 | 0.2M |
| 2025-07-31 | 28.46 | 28.46 | 28.05 | 28.30 | 0.4M |
| 2025-07-30 | 28.07 | 28.40 | 28.07 | 28.19 | 0.3M |
| 2025-07-29 | 28.36 | 28.37 | 27.90 | 28.07 | 0.4M |
| 2025-07-28 | 28.32 | 28.50 | 28.05 | 28.17 | 0.5M |
| 2025-07-25 | 28.20 | 28.55 | 28.05 | 28.32 | 0.5M |
| 2025-07-24 | 28.52 | 28.75 | 28.28 | 28.35 | 0.4M |
| 2025-07-23 | 28.30 | 28.75 | 28.15 | 28.64 | 0.6M |
| 2025-07-22 | 28.51 | 28.85 | 28.41 | 28.76 | 0.8M |
| 2025-07-21 | 28.01 | 28.40 | 28.01 | 28.36 | 1.2M |
| 2025-07-18 | 28.00 | 28.20 | 27.76 | 28.01 | 0.6M |
| 2025-07-17 | 27.85 | 28.00 | 27.67 | 27.80 | 0.6M |
| 2025-07-16 | 27.56 | 28.00 | 27.10 | 27.58 | 1.5M |
| 2025-07-15 | 27.21 | 27.52 | 27.15 | 27.49 | 0.8M |
| 2025-07-14 | 27.10 | 27.20 | 27.03 | 27.17 | 0.6M |
| 2025-07-11 | 27.22 | 27.22 | 26.99 | 27.01 | 1.0M |
| 2025-07-10 | 27.09 | 27.24 | 27.00 | 27.21 | 0.4M |
| 2025-07-09 | 27.15 | 27.15 | 26.95 | 27.08 | 0.3M |
| 2025-07-08 | 27.06 | 27.14 | 26.96 | 27.08 | 0.5M |
| 2025-07-07 | 27.03 | 27.15 | 27.00 | 27.05 | 0.5M |
| 2025-07-04 | 27.08 | 27.15 | 26.97 | 27.01 | 0.6M |
| 2025-07-03 | 27.05 | 27.12 | 26.85 | 27.08 | 0.5M |
| 2025-07-02 | 27.01 | 27.09 | 26.50 | 27.00 | 0.6M |
| 2025-07-01 | 27.00 | 27.20 | 26.99 | 27.01 | 0.6M |
| 2025-06-30 | 27.08 | 27.18 | 26.90 | 27.01 | 0.7M |
| 2025-06-27 | 27.20 | 27.20 | 26.95 | 27.08 | 0.3M |
| 2025-06-26 | 27.01 | 27.22 | 26.90 | 26.99 | 0.3M |
| 2025-06-25 | 27.00 | 27.19 | 26.99 | 27.01 | 0.3M |
| 2025-06-24 | 27.00 | 27.50 | 26.90 | 26.99 | 0.6M |
| 2025-06-23 | 26.71 | 26.93 | 26.00 | 26.76 | 0.7M |
| 2025-06-20 | 26.90 | 27.10 | 26.90 | 26.93 | 0.2M |
| 2025-06-19 | 27.00 | 27.10 | 26.90 | 26.97 | 0.4M |
| 2025-06-18 | 27.00 | 27.15 | 26.89 | 27.00 | 0.8M |
| 2025-06-17 | 27.10 | 27.20 | 27.00 | 27.07 | 0.2M |
| 2025-06-16 | 27.25 | 27.35 | 26.95 | 27.07 | 0.8M |
| 2025-06-13 | 27.06 | 27.30 | 26.96 | 27.25 | 0.7M |
| 2025-06-12 | 27.45 | 27.50 | 27.20 | 27.27 | 1.0M |
| 2025-06-11 | 27.60 | 28.00 | 27.38 | 27.42 | 1.6M |
| 2025-06-10 | 27.74 | 27.74 | 27.03 | 27.43 | 0.4M |
| 2025-06-05 | 27.30 | 27.60 | 27.17 | 27.42 | 0.5M |
| 2025-06-04 | 27.31 | 27.75 | 27.27 | 27.35 | 0.7M |
| 2025-06-03 | 27.75 | 27.75 | 27.00 | 27.44 | 0.9M |
| 2025-06-02 | 28.45 | 28.65 | 27.50 | 27.65 | 3.2M |
| 2025-05-30 | 27.05 | 28.00 | 27.05 | 27.70 | 1.0M |
| 2025-05-29 | 26.95 | 27.11 | 26.91 | 27.05 | 0.4M |
| 2025-05-27 | 26.90 | 27.00 | 26.85 | 26.97 | 0.5M |
| 2025-05-26 | 26.60 | 26.90 | 26.56 | 26.76 | 0.3M |
| 2025-05-23 | 26.65 | 26.75 | 26.51 | 26.62 | 0.3M |
| 2025-05-22 | 26.70 | 26.76 | 26.60 | 26.65 | 0.5M |
| 2025-05-21 | 26.45 | 26.70 | 26.40 | 26.50 | 0.3M |
| 2025-05-20 | 26.48 | 26.55 | 26.25 | 26.34 | 0.3M |
| 2025-05-19 | 26.24 | 26.55 | 26.19 | 26.41 | 0.3M |
| 2025-05-16 | 26.30 | 26.50 | 26.10 | 26.24 | 0.3M |
| 2025-05-15 | 25.95 | 26.19 | 25.70 | 26.15 | 0.4M |
| 2025-05-14 | 26.50 | 26.50 | 25.95 | 26.03 | 0.6M |
| 2025-05-13 | 26.26 | 26.39 | 25.90 | 26.01 | 0.5M |
| 2025-05-12 | 26.12 | 26.50 | 25.71 | 26.26 | 0.7M |
| 2025-05-09 | 25.30 | 25.70 | 24.51 | 25.35 | 1.2M |
| 2025-05-08 | 25.31 | 25.80 | 22.98 | 25.38 | 3.3M |
| 2025-05-07 | 25.00 | 25.75 | 24.70 | 25.53 | 1.0M |
| 2025-05-06 | 25.88 | 25.98 | 25.88 | 25.90 | 0.3M |
| 2025-05-05 | 25.84 | 25.95 | 25.80 | 25.88 | 0.2M |
| 2025-05-02 | 25.80 | 25.90 | 25.70 | 25.84 | 0.4M |
| 2025-04-30 | 25.80 | 25.80 | 25.45 | 25.61 | 0.9M |
| 2025-04-29 | 25.76 | 25.95 | 25.60 | 25.82 | 0.2M |
| 2025-04-28 | 25.89 | 25.93 | 25.68 | 25.73 | 0.4M |
| 2025-04-25 | 25.79 | 25.89 | 25.44 | 25.63 | 0.4M |
| 2025-04-24 | 25.87 | 25.87 | 25.10 | 25.63 | 0.5M |
| 2025-04-23 | 25.99 | 25.99 | 25.76 | 25.87 | 0.5M |
| 2025-04-22 | 25.86 | 25.99 | 25.86 | 25.89 | 0.5M |
| 2025-04-21 | 25.90 | 25.90 | 25.61 | 25.85 | 0.3M |
| 2025-04-18 | 25.95 | 25.95 | 25.54 | 25.83 | 0.3M |
| 2025-04-17 | 25.90 | 25.95 | 25.50 | 25.87 | 0.3M |
| 2025-04-16 | 25.98 | 25.99 | 25.75 | 25.86 | 0.3M |
| 2025-04-15 | 25.98 | 25.98 | 25.85 | 25.90 | 0.5M |
| 2025-04-14 | 25.82 | 25.98 | 25.65 | 25.72 | 0.7M |
| 2025-04-11 | 25.75 | 25.80 | 25.20 | 25.78 | 0.3M |
| 2025-04-10 | 25.60 | 25.99 | 25.30 | 25.68 | 0.8M |
| 2025-04-09 | 25.75 | 25.80 | 25.15 | 25.40 | 0.8M |
| 2025-04-08 | 25.27 | 26.00 | 25.02 | 25.72 | 1.0M |
| 2025-04-07 | 26.03 | 26.05 | 23.43 | 25.26 | 2.1M |
| 2025-04-04 | 26.00 | 26.10 | 25.90 | 26.03 | 0.9M |
| 2025-04-03 | 24.99 | 25.98 | 24.99 | 25.89 | 1.1M |
| 2025-03-27 | 25.05 | 25.09 | 24.92 | 24.99 | 0.6M |
| 2025-03-26 | 25.00 | 25.01 | 24.60 | 24.98 | 0.5M |
| 2025-03-25 | 24.84 | 24.95 | 24.61 | 24.91 | 0.2M |
| 2025-03-24 | 24.51 | 24.89 | 24.51 | 24.84 | 0.5M |
| 2025-03-21 | 24.60 | 24.70 | 24.50 | 24.69 | 0.2M |
| 2025-03-20 | 24.54 | 24.70 | 24.50 | 24.63 | 0.4M |
| 2025-03-19 | 24.61 | 24.80 | 24.45 | 24.54 | 0.6M |
| 2025-03-18 | 24.80 | 24.91 | 24.55 | 24.75 | 0.4M |
| 2025-03-17 | 24.59 | 24.90 | 24.49 | 24.54 | 0.7M |
| 2025-03-14 | 24.55 | 24.90 | 24.55 | 24.59 | 0.7M |
| 2025-03-13 | 24.88 | 24.98 | 24.45 | 24.52 | 0.8M |
| 2025-03-12 | 24.69 | 24.92 | 24.56 | 24.88 | 0.2M |
| 2025-03-11 | 24.50 | 25.00 | 24.25 | 24.64 | 1.1M |
| 2025-03-10 | 24.18 | 25.00 | 24.16 | 24.87 | 1.0M |
| 2025-03-07 | 24.00 | 24.50 | 24.00 | 24.16 | 1.1M |
| 2025-03-06 | 23.80 | 24.25 | 23.80 | 23.95 | 0.5M |
| 2025-03-05 | 23.39 | 23.75 | 23.39 | 23.70 | 0.5M |
| 2025-03-04 | 23.32 | 23.40 | 23.29 | 23.39 | 0.4M |
| 2025-03-03 | 23.25 | 23.35 | 23.10 | 23.30 | 0.4M |
| 2025-02-28 | 22.90 | 23.25 | 22.84 | 23.24 | 0.6M |
| 2025-02-27 | 23.00 | 23.00 | 22.70 | 22.94 | 0.5M |
| 2025-02-26 | 23.02 | 23.20 | 22.95 | 23.00 | 0.5M |
| 2025-02-25 | 22.80 | 23.11 | 22.70 | 23.08 | 0.3M |
| 2025-02-24 | 22.75 | 22.77 | 22.60 | 22.75 | 0.3M |
| 2025-02-21 | 22.74 | 22.75 | 22.56 | 22.72 | 0.2M |
| 2025-02-20 | 22.75 | 22.75 | 22.45 | 22.67 | 0.3M |
| 2025-02-19 | 22.74 | 22.75 | 22.50 | 22.73 | 0.2M |
| 2025-02-18 | 22.75 | 22.75 | 22.31 | 22.61 | 0.9M |
| 2025-02-17 | 22.70 | 22.76 | 22.55 | 22.75 | 0.4M |
| 2025-02-14 | 22.69 | 22.80 | 22.61 | 22.75 | 0.6M |
| 2025-02-13 | 22.68 | 22.70 | 22.50 | 22.69 | 0.3M |
| 2025-02-12 | 22.70 | 22.70 | 22.53 | 22.67 | 0.2M |
| 2025-02-11 | 22.70 | 22.70 | 22.51 | 22.65 | 0.3M |
| 2025-02-10 | 22.60 | 22.74 | 22.50 | 22.69 | 0.7M |
| 2025-02-07 | 22.60 | 22.65 | 22.41 | 22.59 | 0.3M |
| 2025-02-06 | 22.50 | 22.62 | 22.48 | 22.59 | 0.3M |
| 2025-02-04 | 22.65 | 22.65 | 22.37 | 22.48 | 0.3M |
| 2025-02-03 | 22.50 | 22.65 | 22.40 | 22.59 | 0.4M |
| 2025-01-31 | 22.34 | 22.50 | 22.25 | 22.37 | 0.5M |
| 2025-01-30 | 22.40 | 22.70 | 22.27 | 22.34 | 0.6M |
| 2025-01-29 | 22.49 | 22.49 | 22.21 | 22.35 | 0.5M |
| 2025-01-28 | 22.40 | 22.50 | 22.20 | 22.31 | 0.7M |
| 2025-01-27 | 22.90 | 22.90 | 22.30 | 22.37 | 0.4M |
| 2025-01-24 | 22.42 | 22.85 | 22.20 | 22.37 | 1.3M |
| 2025-01-23 | 22.30 | 22.51 | 22.20 | 22.27 | 0.4M |
| 2025-01-22 | 22.40 | 22.65 | 22.27 | 22.30 | 0.9M |
| 2025-01-21 | 22.50 | 22.50 | 22.15 | 22.27 | 0.5M |
| 2025-01-20 | 22.50 | 22.70 | 22.20 | 22.42 | 0.5M |
| 2025-01-17 | 22.31 | 22.70 | 22.20 | 22.58 | 0.3M |
| 2025-01-16 | 22.28 | 22.78 | 22.21 | 22.39 | 0.6M |
| 2025-01-15 | 22.50 | 22.59 | 22.10 | 22.28 | 0.7M |
| 2025-01-14 | 22.90 | 23.00 | 22.70 | 22.92 | 1.1M |
| 2025-01-13 | 22.37 | 22.95 | 22.10 | 22.65 | 1.3M |
| 2025-01-10 | 22.05 | 22.50 | 21.94 | 22.24 | 0.8M |
| 2025-01-09 | 21.98 | 22.10 | 21.80 | 22.01 | 0.8M |
| 2025-01-08 | 22.20 | 22.50 | 21.78 | 21.99 | 1.2M |
| 2025-01-07 | 21.70 | 22.24 | 21.50 | 21.89 | 1.0M |
| 2025-01-06 | 21.75 | 21.99 | 21.51 | 21.72 | 0.7M |
| 2025-01-03 | 21.90 | 21.90 | 21.50 | 21.74 | 0.4M |
| 2025-01-02 | 22.00 | 22.00 | 21.60 | 21.75 | 1.1M |
| 2025-01-01 | 21.99 | 21.99 | 21.11 | 21.73 | 1.0M |