Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
25.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.25 33.25 33.25 33.25 0.2K
09:35 33.25 33.25 33.05 33.05 2.8K
09:40 33.25 33.25 33.00 33.00 45.5K
09:45 33.00 33.00 32.95 32.95 2.9K
09:50 32.92 32.92 32.92 32.92 5.0K
09:55 32.95 33.00 32.90 32.90 35.6K
10:00 33.00 33.00 32.90 32.90 9.6K
10:05 33.00 33.00 33.00 33.00 33.0K
10:10 33.16 33.25 33.05 33.25 68.1K
10:15 33.28 33.33 33.27 33.33 2.1K
10:20 33.27 33.30 33.25 33.25 26.5K
10:25 33.25 33.25 33.00 33.24 103.4K
10:30 33.00 33.00 33.00 33.00 48.6K
10:35 32.80 33.00 32.67 33.00 43.2K
10:40 32.95 32.95 32.95 32.95 1.5K
10:45 32.95 32.95 32.95 32.95 0.1K
10:50 32.77 32.77 32.77 32.77 0.5K
10:55 32.95 33.00 32.77 32.80 82.1K
11:00 32.80 32.95 32.80 32.95 2.9K
11:05 32.93 33.23 32.80 33.23 71.0K
11:10 33.23 33.23 33.23 33.23 2.5K
11:15 33.10 33.25 33.10 33.25 108.3K
11:20 33.28 33.30 33.20 33.20 19.8K
11:25 33.20 33.31 33.20 33.21 2.4K
11:30 33.20 33.20 33.11 33.11 34.3K
11:35 33.11 33.21 33.11 33.21 0.8K
11:40 33.20 33.25 33.20 33.25 5.0K
11:45 33.25 33.40 33.25 33.40 60.0K
11:50 33.40 33.40 33.25 33.40 2.5K
11:55 33.36 33.50 33.36 33.50 144.7K
12:00 33.50 34.90 33.50 34.50 213.1K
12:05 34.42 34.42 34.11 34.24 18.8K
12:10 34.25 34.25 34.12 34.12 74.2K
12:15 34.15 34.20 34.15 34.20 24.0K
12:20 34.15 34.15 34.15 34.15 1.5K
12:25 34.15 34.20 33.85 34.20 57.5K
12:30 34.15 34.15 34.14 34.14 1.5K
12:35 34.02 34.15 34.02 34.15 25.0K
12:40 34.20 34.20 34.01 34.20 38.3K
12:45 34.20 34.20 34.10 34.10 5.8K
12:50 34.19 34.40 34.00 34.20 44.3K
12:55 34.05 34.50 34.05 34.50 153.6K
13:00 34.52 34.59 34.50 34.50 7.6K
13:05 34.45 34.45 34.30 34.30 2.4K
13:10 34.30 34.50 34.30 34.45 11.4K
13:15 34.45 34.64 34.45 34.64 52.8K
13:20 34.60 34.60 34.30 34.30 55.7K
13:25 34.50 34.60 34.50 34.54 17.9K
13:30 34.59 34.60 34.50 34.60 77.5K
13:35 34.50 34.50 34.00 34.00 79.2K
13:40 34.25 34.44 34.25 34.44 0.0K
13:45 34.25 34.25 34.25 34.25 6.7K
14:00 34.40 34.40 34.40 34.40 3.0K
14:05 34.10 34.50 34.00 34.00 30.4K
14:15 34.21 34.40 34.21 34.40 13.2K
14:20 34.40 34.50 34.40 34.50 31.8K
14:25 34.40 34.50 34.40 34.50 55.0K
14:30 34.49 34.49 34.40 34.45 20.8K
14:35 34.48 34.49 34.45 34.49 7.5K
14:45 34.49 34.49 34.40 34.40 10.5K
14:50 34.50 34.68 34.50 34.50 42.2K
14:55 34.69 34.79 34.69 34.79 49.8K
15:00 34.80 34.90 34.75 34.90 150.0K
15:05 34.82 34.90 34.76 34.88 8.1K
15:10 34.40 34.88 34.40 34.80 2.8K
15:15 34.80 34.80 34.51 34.51 19.4K
15:20 34.90 34.90 34.80 34.81 46.9K
15:25 34.81 34.81 34.47 34.47 10.3K
16:25 34.84 34.84 34.84 34.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles