Ecopack Ltd (ECOP)

ECOP
🏛️ Pakistán →
69.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 63.52 64.44 63.52 64.44 0.2K
09:25 63.53 63.53 63.53 63.53 0.2K
09:30 63.53 63.53 63.53 63.53 0.4K
09:35 63.81 63.90 63.81 63.90 0.7K
09:40 63.90 63.90 63.90 63.90 0.5K
09:45 63.90 63.91 63.90 63.91 1.4K
09:50 63.91 63.91 63.91 63.91 2.1K
09:55 63.90 63.90 63.82 63.82 0.7K
10:00 63.81 63.82 63.61 63.61 1.0K
10:05 63.16 63.65 63.16 63.65 5.2K
10:10 63.17 63.65 63.17 63.20 1.2K
10:15 63.20 63.20 63.20 63.20 0.4K
10:20 63.20 63.69 63.20 63.69 6.4K
10:25 63.70 63.82 63.16 63.70 0.1K
10:40 63.69 63.69 63.69 63.69 0.0K
10:45 63.15 63.15 63.15 63.15 1.5K
10:50 63.20 63.40 63.20 63.40 0.2K
10:55 63.40 63.40 63.40 63.40 0.6K
11:00 63.31 63.40 63.31 63.40 0.8K
11:05 63.16 63.40 63.16 63.16 3.8K
11:10 63.95 63.95 63.18 63.18 5.7K
11:15 63.35 63.35 63.35 63.35 0.0K
11:20 63.32 63.32 63.32 63.32 0.1K
11:25 63.32 63.50 63.30 63.50 0.7K
11:30 63.50 65.00 63.50 65.00 25.5K
11:35 65.00 65.00 65.00 65.00 2.4K
11:40 64.98 64.98 63.80 63.80 0.4K
11:45 63.80 63.80 63.70 63.70 0.7K
11:55 64.10 64.10 63.70 63.70 0.8K
14:35 64.10 64.10 64.10 64.10 1.7K
14:40 64.10 64.10 63.82 64.00 21.8K
14:45 64.00 64.00 63.21 63.99 12.1K
14:50 63.99 63.99 63.99 63.99 0.4K
15:00 63.98 63.98 63.98 63.98 2.3K
15:05 63.98 63.98 63.98 63.98 0.1K
15:10 63.97 63.97 63.97 63.97 0.5K
15:15 63.70 63.70 63.51 63.51 1.2K
15:20 63.56 63.75 63.55 63.75 2.9K
15:25 63.52 63.52 63.50 63.50 8.5K
15:30 63.51 63.90 63.51 63.90 3.8K
15:35 63.90 63.90 63.54 63.54 7.0K
15:40 63.95 63.95 63.95 63.95 3.3K
15:45 63.54 63.54 63.50 63.50 11.8K
15:50 63.50 63.93 63.50 63.93 17.4K
15:55 63.93 63.94 63.54 63.54 4.5K
16:00 63.65 63.65 63.65 63.65 1.3K
16:05 63.60 63.65 63.50 63.65 25.8K
16:10 63.50 63.50 63.50 63.50 10.0K
16:15 63.50 63.50 63.48 63.50 5.2K
16:20 63.50 63.50 63.42 63.45 6.3K
16:25 63.40 63.63 63.40 63.63 23.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 69.88 69.88 68.01 69.88 3.7M
2025-09-26 63.52 65.00 63.15 63.53 0.2M
2025-09-25 63.12 64.29 63.10 63.52 0.2M
2025-09-24 64.95 64.95 63.41 63.84 0.2M
2025-09-23 63.97 65.50 63.46 64.15 0.3M
2025-09-22 63.70 64.90 62.01 63.05 0.2M
2025-09-19 66.20 66.44 61.90 63.46 1.2M
2025-09-18 66.10 66.96 65.37 66.01 0.2M
2025-09-17 65.06 67.09 65.01 65.79 0.3M
2025-09-16 66.25 67.50 65.90 66.20 0.3M
2025-09-15 67.30 69.30 66.25 66.91 0.6M
2025-09-12 67.00 71.00 65.12 67.30 2.6M
2025-09-11 62.00 68.09 61.91 66.47 2.5M
2025-09-10 61.62 62.90 61.45 61.90 0.4M
2025-09-09 66.39 66.39 62.50 62.99 0.7M
2025-09-08 66.70 66.70 64.70 65.08 0.8M
2025-09-05 64.19 65.69 63.46 64.66 1.2M
2025-09-04 66.61 69.00 61.50 63.39 2.7M
2025-09-03 69.65 70.50 66.00 66.90 1.4M
2025-09-02 71.75 73.10 67.85 68.20 2.8M
2025-09-01 72.50 75.50 71.00 71.17 4.8M
2025-08-29 72.25 76.00 70.41 71.62 2.6M
2025-08-28 72.00 76.00 71.00 72.35 3.3M
2025-08-27 71.98 78.25 70.70 72.14 3.9M
2025-08-26 71.00 74.22 69.50 72.39 4.6M
2025-08-25 63.00 67.47 62.00 67.47 3.9M
2025-08-22 63.60 66.00 60.50 61.34 1.1M
2025-08-21 67.97 71.64 61.00 63.01 3.4M
2025-08-20 61.01 65.13 61.01 65.13 1.0M
2025-08-19 54.40 59.21 54.00 59.21 1.8M
2025-08-18 53.04 54.90 52.50 53.83 0.8M
2025-08-15 52.99 54.49 52.41 52.72 0.6M
2025-08-13 49.50 53.52 49.11 52.51 1.2M
2025-08-12 49.50 49.69 48.15 48.67 1.8M
2025-08-11 48.70 49.70 48.70 49.20 0.3M
2025-08-08 51.75 51.75 48.00 48.37 0.6M
2025-08-07 51.60 52.05 50.77 50.88 0.5M
2025-08-06 52.05 52.50 51.60 51.80 0.1M
2025-08-05 53.00 53.00 51.80 52.02 0.2M
2025-08-04 52.31 53.00 51.18 52.07 0.2M
2025-08-01 51.00 53.15 51.00 52.00 0.2M
2025-07-31 51.50 52.50 51.00 51.12 0.1M
2025-07-30 52.00 52.94 51.12 51.48 0.2M
2025-07-29 51.99 54.75 50.61 51.59 0.5M
2025-07-28 51.30 52.44 50.98 51.58 0.2M
2025-07-25 52.60 53.49 50.99 51.26 0.4M
2025-07-24 53.60 53.69 52.31 52.57 0.2M
2025-07-23 53.30 53.50 52.10 53.14 0.4M
2025-07-22 52.00 55.90 51.60 52.15 0.8M
2025-07-21 55.00 55.00 51.12 51.65 0.4M
2025-07-18 54.50 54.50 52.95 53.68 0.4M
2025-07-17 53.00 57.95 52.85 53.57 2.6M
2025-07-16 54.99 54.99 51.65 52.68 0.7M
2025-07-15 57.00 57.99 53.06 54.00 0.6M
2025-07-14 59.00 59.50 57.02 57.93 0.5M
2025-07-11 56.00 59.75 55.00 58.52 2.4M
2025-07-10 59.47 60.00 55.25 56.56 1.4M
2025-07-09 61.60 62.00 58.00 58.93 1.8M
2025-07-08 57.98 63.40 53.06 61.74 5.4M
2025-07-07 64.50 64.75 57.72 58.70 1.1M
2025-07-04 62.00 67.25 60.90 64.13 1.4M
2025-07-03 64.00 65.50 60.75 61.81 0.4M
2025-07-02 64.99 67.50 63.00 63.91 0.7M
2025-07-01 65.98 66.89 64.00 64.24 0.5M
2025-06-30 73.00 73.00 65.02 66.32 1.4M
2025-06-27 69.00 75.04 68.50 70.53 3.6M
2025-06-26 67.85 69.50 63.00 68.22 2.2M
2025-06-25 69.40 69.40 66.00 66.84 0.4M
2025-06-24 67.00 70.16 61.16 67.11 1.2M
2025-06-23 67.40 70.01 62.24 64.94 0.5M
2025-06-20 65.56 72.00 65.51 69.16 0.6M
2025-06-19 72.99 76.00 66.42 67.49 0.5M
2025-06-18 79.00 80.00 72.51 73.80 0.2M
2025-06-17 80.18 82.00 75.16 78.51 0.3M
2025-06-16 85.00 86.00 78.30 80.18 0.4M
2025-06-13 84.95 92.00 80.25 83.36 0.4M
2025-06-12 87.02 93.99 82.25 85.11 0.5M
2025-06-11 91.00 95.49 87.00 91.20 0.6M
2025-06-10 91.00 98.46 88.00 90.72 1.3M
2025-06-05 83.99 89.51 79.00 89.51 0.8M
2025-06-04 94.33 94.33 77.18 81.37 1.8M
2025-06-03 85.75 85.75 85.75 85.75 0.1M
2025-06-02 77.95 77.95 77.50 77.95 0.4M
2025-05-30 70.86 70.86 70.86 70.86 0.0M
2025-05-29 64.42 64.42 64.42 64.42 0.1M
2025-05-27 58.56 58.56 55.00 58.56 0.5M
2025-05-26 53.24 53.24 53.00 53.24 0.3M
2025-05-23 48.40 48.40 48.40 48.40 0.1M
2025-05-22 41.00 44.00 40.50 44.00 0.4M
2025-05-21 37.14 40.16 36.05 40.00 0.2M
2025-05-20 37.49 37.50 35.50 36.51 0.0M
2025-05-19 37.00 37.00 36.00 36.17 0.0M
2025-05-16 36.40 36.68 35.00 36.34 0.0M
2025-05-15 36.88 36.88 35.05 36.40 0.0M
2025-05-14 35.50 36.50 33.62 36.00 0.1M
2025-05-13 35.89 35.89 33.45 34.30 0.0M
2025-05-12 34.00 35.19 32.61 35.16 0.1M
2025-05-09 30.00 32.48 30.00 31.99 0.0M
2025-05-08 35.50 35.50 30.65 30.69 0.1M
2025-05-07 32.42 34.99 32.41 34.05 0.0M
2025-05-06 34.88 34.88 33.26 33.66 0.0M
2025-05-05 35.00 35.00 33.21 34.16 0.0M
2025-05-02 35.50 35.50 33.68 34.01 0.0M
2025-04-30 36.80 36.80 32.61 33.21 0.1M
2025-04-29 35.00 37.49 32.21 34.11 0.2M
2025-04-28 34.71 34.71 34.71 34.71 0.0M
2025-04-25 30.00 31.63 29.90 31.55 0.0M
2025-04-24 29.00 30.80 29.00 30.10 0.1M
2025-04-23 30.01 30.74 29.00 29.58 0.0M
2025-04-22 30.01 31.84 30.00 30.41 0.1M
2025-04-21 33.40 33.90 30.82 31.17 0.1M
2025-04-18 32.49 32.79 30.65 32.79 0.1M
2025-04-17 30.00 30.49 29.75 29.81 0.0M
2025-04-16 29.00 30.48 28.50 30.24 0.0M
2025-04-15 29.85 29.96 28.50 29.60 0.0M
2025-04-14 30.99 30.99 28.72 29.19 0.0M
2025-04-11 31.48 31.48 29.52 29.65 0.0M
2025-04-10 30.50 30.50 29.45 29.83 0.0M
2025-04-09 31.00 31.00 28.50 30.00 0.2M
2025-04-08 29.80 31.15 28.52 30.24 0.1M
2025-04-07 28.12 29.90 26.62 28.37 0.2M
2025-04-04 27.30 28.90 27.30 28.03 0.1M
2025-04-03 27.94 28.43 26.62 27.31 0.1M
2025-03-27 27.17 28.60 26.00 26.62 0.2M
2025-03-26 25.70 26.50 25.45 26.00 0.0M
2025-03-25 25.22 25.74 25.00 25.32 0.0M
2025-03-24 26.75 26.75 25.04 25.77 0.0M
2025-03-21 24.25 25.00 24.25 24.90 0.0M
2025-03-20 24.50 24.99 24.05 24.46 0.0M
2025-03-19 24.50 25.84 22.61 24.21 0.0M
2025-03-18 23.93 24.95 23.93 24.53 0.0M
2025-03-17 24.21 26.00 24.07 24.43 0.1M
2025-03-14 24.12 24.62 24.12 24.21 0.0M
2025-03-13 24.40 24.40 23.90 23.98 0.0M
2025-03-12 23.85 24.32 23.85 23.93 0.0M
2025-03-11 23.80 24.39 23.80 24.11 0.0M
2025-03-10 23.85 24.63 23.80 24.05 0.0M
2025-03-07 23.70 24.44 23.70 23.79 0.0M
2025-03-06 24.00 24.88 23.00 23.41 0.0M
2025-03-05 24.00 24.50 23.90 24.00 0.0M
2025-03-04 24.00 24.92 23.35 24.14 0.0M
2025-03-03 24.50 24.50 23.35 23.82 0.0M
2025-02-28 24.90 25.89 23.50 24.02 0.0M
2025-02-27 25.49 25.49 24.73 24.95 0.0M
2025-02-26 23.62 25.86 23.50 25.27 0.3M
2025-02-25 23.99 24.00 23.50 23.51 0.0M
2025-02-24 25.99 25.99 23.30 23.95 0.1M
2025-02-21 23.34 25.79 23.31 23.97 0.0M
2025-02-20 23.95 24.59 23.45 23.99 0.0M
2025-02-19 23.98 25.00 23.46 23.56 0.0M
2025-02-18 24.90 24.97 23.71 24.96 0.0M
2025-02-17 23.50 25.00 23.50 25.00 0.0M
2025-02-14 23.06 25.25 23.06 25.25 0.0M
2025-02-13 25.90 25.90 23.50 23.99 0.0M
2025-02-12 23.45 25.00 23.45 24.20 0.0M
2025-02-11 25.00 25.00 23.37 24.12 0.0M
2025-02-10 23.75 25.88 23.75 24.28 0.0M
2025-02-07 24.99 24.99 23.07 23.54 0.0M
2025-02-06 24.40 24.42 23.16 23.54 0.0M
2025-02-04 24.40 24.40 23.11 23.87 0.0M
2025-02-03 23.89 25.30 23.33 24.08 0.1M
2025-01-31 25.45 25.45 22.80 23.00 0.0M
2025-01-30 23.74 23.75 23.65 23.75 0.0M
2025-01-29 22.60 23.58 22.55 23.43 0.0M
2025-01-28 22.63 23.49 22.61 23.40 0.0M
2025-01-27 22.82 24.00 22.60 23.00 0.0M
2025-01-24 22.60 23.99 22.60 22.99 0.0M
2025-01-23 25.00 25.00 22.90 23.00 0.1M
2025-01-22 23.43 24.00 22.86 23.44 0.0M
2025-01-21 24.02 24.02 23.32 23.46 0.0M
2025-01-20 24.89 24.89 23.27 23.84 0.0M
2025-01-17 24.49 24.70 24.00 24.00 0.0M
2025-01-16 24.00 24.44 24.00 24.00 0.0M
2025-01-15 23.65 24.70 23.65 23.69 0.0M
2025-01-14 24.60 24.60 23.50 24.45 0.0M
2025-01-13 24.74 24.74 23.55 24.45 0.0M
2025-01-10 23.01 25.23 22.67 24.17 0.0M
2025-01-09 25.59 25.59 23.01 24.17 0.0M
2025-01-08 25.43 25.43 23.50 23.51 0.0M
2025-01-07 23.51 25.94 23.50 24.07 0.0M
2025-01-06 25.24 25.24 24.00 24.74 0.0M
2025-01-03 23.50 24.99 23.50 24.59 0.0M
2025-01-02 23.51 24.95 22.51 24.30 0.0M
2025-01-01 24.58 25.00 24.00 24.68 0.0M