Unity Foods (UNIT)

UNIT
🏛️ Pakistán →
24.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.51 27.51 27.51 27.51 5.7K
09:35 27.50 27.50 27.40 27.40 20.0K
09:40 27.50 27.99 27.50 27.99 68.0K
09:45 27.85 28.23 27.60 28.00 301.9K
09:50 28.00 28.20 28.00 28.02 133.1K
09:55 28.02 28.10 28.01 28.10 58.7K
10:00 28.05 28.05 27.85 27.85 40.7K
10:05 27.90 28.00 27.83 27.90 62.3K
10:10 27.90 28.04 27.90 28.02 11.7K
10:15 28.02 28.10 28.00 28.10 72.7K
10:20 28.15 28.15 28.06 28.10 9.9K
10:25 28.10 28.13 28.05 28.10 31.2K
10:30 28.10 28.12 28.05 28.10 11.5K
10:35 28.10 28.12 28.05 28.12 37.1K
10:40 28.12 28.15 28.10 28.10 34.1K
10:45 28.10 28.15 28.10 28.10 90.9K
10:50 28.13 28.13 27.82 28.00 130.1K
10:55 28.05 28.15 28.00 28.10 123.2K
11:00 28.10 28.18 28.10 28.15 319.1K
11:05 28.11 28.15 28.10 28.12 17.0K
11:10 28.06 28.10 28.06 28.10 122.9K
11:15 28.10 28.18 28.00 28.02 243.2K
11:20 28.01 28.05 28.01 28.05 11.2K
11:25 28.05 28.14 28.05 28.14 32.4K
11:30 28.10 28.11 28.00 28.10 178.9K
11:35 28.15 28.15 28.09 28.09 24.1K
11:40 28.09 28.09 28.00 28.00 44.7K
11:45 28.14 28.14 27.82 27.82 20.3K
11:50 27.92 28.05 27.80 28.05 116.7K
11:55 27.83 27.99 27.71 27.71 16.7K
12:00 27.71 27.71 27.71 27.71 0.9K
12:05 27.75 27.90 27.72 27.72 38.2K
12:10 27.72 27.72 27.72 27.72 4.0K
12:15 27.72 27.72 27.65 27.70 55.2K
12:20 27.70 27.71 27.66 27.66 175.0K
12:25 27.66 27.66 27.55 27.55 48.1K
12:30 27.50 27.60 27.50 27.60 256.8K
12:35 27.60 27.65 27.50 27.50 137.2K
12:40 27.50 27.66 27.50 27.65 26.8K
12:45 27.70 27.72 27.70 27.70 65.5K
12:50 27.70 27.85 27.70 27.85 48.0K
12:55 27.85 27.85 27.76 27.76 10.4K
13:00 27.75 27.75 27.75 27.75 40.0K
13:05 27.80 27.80 27.80 27.80 4.0K
13:10 27.80 27.84 27.75 27.84 40.6K
13:15 27.83 27.84 27.76 27.83 2.1K
13:20 27.83 28.10 27.76 28.10 121.6K
13:25 28.09 28.09 27.95 27.95 10.3K
13:30 27.95 27.95 27.81 27.81 2.7K
13:35 27.81 27.94 27.80 27.94 28.0K
13:40 27.76 27.82 27.76 27.82 12.0K
13:45 27.82 27.82 27.80 27.80 10.0K
13:50 27.89 27.89 27.75 27.89 3.3K
13:55 27.88 27.89 27.80 27.80 13.9K
14:00 27.80 27.80 27.75 27.75 9.2K
14:05 27.70 27.75 27.70 27.70 43.3K
14:10 27.70 27.70 27.55 27.55 29.6K
14:15 27.55 27.55 27.55 27.55 11.9K
14:20 27.55 27.55 27.55 27.55 1.0K
14:25 27.64 27.64 27.64 27.64 0.1K
14:30 27.70 27.70 27.70 27.70 2.0K
14:35 27.56 27.56 27.50 27.50 118.9K
14:40 27.50 27.56 27.50 27.56 1.2K
14:45 27.55 27.55 27.55 27.55 5.0K
14:50 27.50 27.50 27.50 27.50 1.0K
14:55 27.70 27.70 27.70 27.70 3.0K
15:05 27.60 27.60 27.50 27.50 9.1K
15:10 27.50 27.50 27.50 27.50 48.4K
15:15 27.50 27.60 27.40 27.41 300.4K
15:20 27.50 27.59 27.50 27.59 160.2K
15:25 27.51 27.65 27.50 27.50 270.7K
16:25 27.50 27.50 27.50 27.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles