745.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 760.00 | 764.00 | 745.00 | 745.00 | 0.0M |
| 2025-09-26 | 772.00 | 777.00 | 764.00 | 766.00 | 0.0M |
| 2025-09-25 | 780.00 | 785.00 | 771.00 | 772.00 | 0.0M |
| 2025-09-24 | 747.00 | 768.00 | 747.00 | 768.00 | 0.0M |
| 2025-09-22 | 742.00 | 748.00 | 740.00 | 740.00 | 0.0M |
| 2025-09-19 | 737.00 | 746.00 | 725.00 | 733.00 | 0.0M |
| 2025-09-18 | 729.00 | 739.00 | 725.00 | 737.00 | 0.0M |
| 2025-09-17 | 701.00 | 748.00 | 701.00 | 729.00 | 0.0M |
| 2025-09-16 | 739.00 | 765.00 | 700.00 | 700.00 | 0.1M |
| 2025-09-12 | 732.00 | 745.00 | 727.00 | 729.00 | 0.0M |
| 2025-09-11 | 740.00 | 740.00 | 730.00 | 731.00 | 0.0M |
| 2025-09-10 | 745.00 | 745.00 | 734.00 | 741.00 | 0.0M |
| 2025-09-09 | 744.00 | 747.00 | 737.00 | 747.00 | 0.0M |
| 2025-09-08 | 747.00 | 747.00 | 736.00 | 739.00 | 0.0M |
| 2025-09-05 | 701.00 | 740.00 | 701.00 | 740.00 | 0.0M |
| 2025-09-04 | 691.00 | 707.00 | 690.00 | 701.00 | 0.0M |
| 2025-09-03 | 701.00 | 702.00 | 691.00 | 700.00 | 0.0M |
| 2025-09-02 | 711.00 | 711.00 | 697.00 | 702.00 | 0.0M |
| 2025-09-01 | 715.00 | 715.00 | 702.00 | 702.00 | 0.0M |
| 2025-08-29 | 704.00 | 715.00 | 703.00 | 715.00 | 0.0M |
| 2025-08-28 | 718.00 | 718.00 | 706.00 | 706.00 | 0.0M |
| 2025-08-27 | 733.00 | 733.00 | 715.00 | 717.00 | 0.0M |
| 2025-08-26 | 736.00 | 736.00 | 722.00 | 722.00 | 0.0M |
| 2025-08-25 | 745.00 | 745.00 | 730.00 | 730.00 | 0.0M |
| 2025-08-22 | 736.00 | 740.00 | 736.00 | 736.00 | 0.0M |
| 2025-08-21 | 743.00 | 745.00 | 733.00 | 738.00 | 0.0M |
| 2025-08-20 | 730.00 | 739.00 | 722.00 | 736.00 | 0.0M |
| 2025-08-19 | 739.00 | 745.00 | 720.00 | 724.00 | 0.0M |
| 2025-08-18 | 723.00 | 744.00 | 720.00 | 742.00 | 0.0M |
| 2025-08-15 | 730.00 | 750.00 | 705.00 | 721.00 | 0.1M |
| 2025-08-14 | 684.00 | 777.00 | 679.00 | 760.00 | 0.2M |
| 2025-08-13 | 679.00 | 681.00 | 674.00 | 677.00 | 0.0M |
| 2025-08-12 | 663.00 | 676.00 | 663.00 | 670.00 | 0.0M |
| 2025-08-08 | 660.00 | 668.00 | 660.00 | 662.00 | 0.0M |
| 2025-08-07 | 657.00 | 663.00 | 657.00 | 658.00 | 0.0M |
| 2025-08-06 | 661.00 | 663.00 | 651.00 | 659.00 | 0.0M |
| 2025-08-05 | 663.00 | 663.00 | 646.00 | 660.00 | 0.0M |
| 2025-08-04 | 659.00 | 659.00 | 638.00 | 658.00 | 0.0M |
| 2025-08-01 | 645.00 | 654.00 | 644.00 | 654.00 | 0.0M |
| 2025-07-31 | 640.00 | 645.00 | 637.00 | 644.00 | 0.0M |
| 2025-07-30 | 645.00 | 646.00 | 635.00 | 638.00 | 0.0M |
| 2025-07-29 | 638.00 | 645.00 | 630.00 | 645.00 | 0.0M |
| 2025-07-28 | 633.00 | 639.00 | 630.00 | 637.00 | 0.0M |
| 2025-07-25 | 634.00 | 634.00 | 627.00 | 633.00 | 0.0M |
| 2025-07-24 | 637.00 | 637.00 | 625.00 | 633.00 | 0.0M |
| 2025-07-23 | 638.00 | 645.00 | 620.00 | 629.00 | 0.0M |
| 2025-07-22 | 632.00 | 637.00 | 632.00 | 635.00 | 0.0M |
| 2025-07-18 | 629.00 | 637.00 | 629.00 | 629.00 | 0.0M |
| 2025-07-17 | 623.00 | 630.00 | 621.00 | 625.00 | 0.0M |
| 2025-07-16 | 625.00 | 630.00 | 615.00 | 621.00 | 0.0M |
| 2025-07-15 | 630.00 | 641.00 | 625.00 | 625.00 | 0.0M |
| 2025-07-14 | 614.00 | 631.00 | 614.00 | 631.00 | 0.0M |
| 2025-07-11 | 613.00 | 614.00 | 608.00 | 614.00 | 0.0M |
| 2025-07-10 | 606.00 | 613.00 | 606.00 | 607.00 | 0.0M |
| 2025-07-09 | 605.00 | 606.00 | 598.00 | 606.00 | 0.0M |
| 2025-07-08 | 595.00 | 605.00 | 591.00 | 605.00 | 0.0M |
| 2025-07-07 | 613.00 | 613.00 | 591.00 | 595.00 | 0.0M |
| 2025-07-04 | 612.00 | 613.00 | 607.00 | 613.00 | 0.0M |
| 2025-07-03 | 613.00 | 621.00 | 610.00 | 612.00 | 0.0M |
| 2025-07-02 | 611.00 | 616.00 | 605.00 | 614.00 | 0.0M |
| 2025-07-01 | 643.00 | 643.00 | 612.00 | 631.00 | 0.0M |
| 2025-06-30 | 644.00 | 646.00 | 621.00 | 625.00 | 0.0M |
| 2025-06-27 | 646.00 | 663.00 | 626.00 | 643.00 | 0.0M |
| 2025-06-26 | 662.50 | 662.50 | 646.50 | 659.50 | 0.0M |
| 2025-06-25 | 660.50 | 664.00 | 656.00 | 664.00 | 0.0M |
| 2025-06-24 | 664.50 | 664.50 | 646.50 | 647.50 | 0.0M |
| 2025-06-23 | 676.00 | 677.00 | 661.50 | 664.50 | 0.0M |
| 2025-06-20 | 683.50 | 683.50 | 676.00 | 677.00 | 0.0M |
| 2025-06-19 | 666.50 | 673.50 | 666.50 | 673.50 | 0.0M |
| 2025-06-18 | 679.00 | 689.50 | 664.00 | 664.00 | 0.0M |
| 2025-06-17 | 673.00 | 675.00 | 650.50 | 666.50 | 0.0M |
| 2025-06-16 | 636.00 | 664.00 | 635.50 | 664.00 | 0.0M |
| 2025-06-13 | 632.50 | 649.00 | 627.50 | 634.50 | 0.0M |
| 2025-06-12 | 632.50 | 643.00 | 631.00 | 636.50 | 0.0M |
| 2025-06-11 | 625.00 | 643.00 | 625.00 | 632.50 | 0.0M |
| 2025-06-10 | 626.00 | 636.50 | 625.50 | 627.50 | 0.0M |
| 2025-06-09 | 643.50 | 643.50 | 626.00 | 626.00 | 0.0M |
| 2025-06-06 | 636.00 | 638.00 | 631.50 | 631.50 | 0.0M |
| 2025-06-05 | 630.50 | 638.00 | 630.50 | 634.00 | 0.0M |
| 2025-06-04 | 638.00 | 639.50 | 633.00 | 634.00 | 0.0M |
| 2025-06-03 | 631.00 | 641.00 | 628.50 | 638.00 | 0.0M |
| 2025-06-02 | 632.50 | 644.00 | 628.50 | 628.50 | 0.0M |
| 2025-05-30 | 629.00 | 635.00 | 628.50 | 632.50 | 0.0M |
| 2025-05-29 | 637.50 | 637.50 | 627.00 | 628.50 | 0.0M |
| 2025-05-28 | 634.50 | 642.00 | 634.00 | 637.50 | 0.0M |
| 2025-05-27 | 628.50 | 632.50 | 623.50 | 628.50 | 0.0M |
| 2025-05-26 | 636.50 | 636.50 | 626.50 | 628.50 | 0.0M |
| 2025-05-23 | 636.50 | 637.00 | 632.50 | 632.50 | 0.0M |
| 2025-05-22 | 646.50 | 646.50 | 635.50 | 635.50 | 0.0M |
| 2025-05-21 | 635.00 | 649.50 | 632.50 | 646.50 | 0.0M |
| 2025-05-20 | 629.50 | 640.00 | 625.50 | 635.00 | 0.0M |
| 2025-05-19 | 624.50 | 645.00 | 617.50 | 625.00 | 0.0M |
| 2025-05-16 | 650.00 | 650.00 | 610.00 | 626.50 | 0.0M |
| 2025-05-15 | 614.50 | 650.00 | 588.50 | 650.00 | 0.2M |
| 2025-05-14 | 609.00 | 637.00 | 605.50 | 625.00 | 0.0M |
| 2025-05-13 | 605.00 | 609.00 | 591.00 | 609.00 | 0.0M |
| 2025-05-12 | 599.50 | 613.50 | 591.00 | 612.50 | 0.0M |
| 2025-05-09 | 587.50 | 622.00 | 587.50 | 614.50 | 0.0M |
| 2025-05-08 | 587.50 | 592.00 | 587.00 | 587.00 | 0.0M |
| 2025-05-07 | 596.00 | 596.00 | 590.00 | 592.50 | 0.0M |
| 2025-05-02 | 607.50 | 607.50 | 587.50 | 591.00 | 0.0M |
| 2025-05-01 | 592.50 | 614.00 | 590.00 | 607.50 | 0.0M |
| 2025-04-30 | 587.00 | 595.00 | 587.00 | 592.50 | 0.0M |
| 2025-04-28 | 588.50 | 594.50 | 587.00 | 587.00 | 0.0M |
| 2025-04-25 | 590.50 | 590.50 | 583.00 | 586.00 | 0.0M |
| 2025-04-24 | 1,185.00 | 1,185.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-04-23 | 1,193.00 | 1,195.00 | 1,184.00 | 1,188.00 | 0.0M |
| 2025-04-22 | 1,173.00 | 1,183.00 | 1,154.00 | 1,183.00 | 0.0M |
| 2025-04-21 | 1,160.00 | 1,179.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2025-04-18 | 1,160.00 | 1,170.00 | 1,144.00 | 1,166.00 | 0.0M |
| 2025-04-17 | 1,163.00 | 1,163.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2025-04-16 | 1,150.00 | 1,166.00 | 1,136.00 | 1,162.00 | 0.0M |
| 2025-04-15 | 1,125.00 | 1,150.00 | 1,125.00 | 1,148.00 | 0.0M |
| 2025-04-14 | 1,140.00 | 1,145.00 | 1,073.00 | 1,125.00 | 0.0M |
| 2025-04-11 | 1,071.00 | 1,140.00 | 1,070.00 | 1,140.00 | 0.0M |
| 2025-04-10 | 1,130.00 | 1,135.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-04-09 | 1,069.00 | 1,098.00 | 1,057.00 | 1,060.00 | 0.0M |
| 2025-04-08 | 1,093.00 | 1,123.00 | 1,068.00 | 1,069.00 | 0.0M |
| 2025-04-07 | 1,021.00 | 1,059.00 | 1,000.00 | 1,034.00 | 0.0M |
| 2025-04-04 | 1,158.00 | 1,163.00 | 1,065.00 | 1,120.00 | 0.0M |
| 2025-04-03 | 1,197.00 | 1,230.00 | 1,162.00 | 1,199.00 | 0.0M |
| 2025-04-02 | 1,194.00 | 1,235.00 | 1,190.00 | 1,235.00 | 0.0M |
| 2025-04-01 | 1,195.00 | 1,195.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2025-03-31 | 1,170.00 | 1,195.00 | 1,166.00 | 1,195.00 | 0.0M |
| 2025-03-28 | 1,190.00 | 1,196.00 | 1,165.00 | 1,185.00 | 0.0M |
| 2025-03-27 | 1,164.00 | 1,180.00 | 1,164.00 | 1,179.00 | 0.0M |
| 2025-03-26 | 1,183.00 | 1,184.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2025-03-25 | 1,191.00 | 1,191.00 | 1,156.00 | 1,171.00 | 0.0M |
| 2025-03-24 | 1,194.00 | 1,194.00 | 1,179.00 | 1,181.00 | 0.0M |
| 2025-03-21 | 1,180.00 | 1,194.00 | 1,178.00 | 1,193.00 | 0.0M |
| 2025-03-19 | 1,175.00 | 1,194.00 | 1,171.00 | 1,183.00 | 0.0M |
| 2025-03-18 | 1,182.00 | 1,191.00 | 1,158.00 | 1,189.00 | 0.0M |
| 2025-03-17 | 1,193.00 | 1,193.00 | 1,151.00 | 1,180.00 | 0.0M |
| 2025-03-14 | 1,139.00 | 1,170.00 | 1,123.00 | 1,169.00 | 0.0M |
| 2025-03-13 | 1,122.00 | 1,141.00 | 1,122.00 | 1,136.00 | 0.0M |
| 2025-03-12 | 1,127.00 | 1,134.00 | 1,117.00 | 1,121.00 | 0.0M |
| 2025-03-11 | 1,125.00 | 1,130.00 | 1,110.00 | 1,123.00 | 0.0M |
| 2025-03-10 | 1,146.00 | 1,146.00 | 1,117.00 | 1,125.00 | 0.0M |
| 2025-03-07 | 1,100.00 | 1,162.00 | 1,100.00 | 1,147.00 | 0.0M |
| 2025-03-06 | 1,101.00 | 1,117.00 | 1,101.00 | 1,117.00 | 0.0M |
| 2025-03-05 | 1,120.00 | 1,120.00 | 1,112.00 | 1,119.00 | 0.0M |
| 2025-03-04 | 1,102.00 | 1,135.00 | 1,102.00 | 1,120.00 | 0.0M |
| 2025-03-03 | 1,124.00 | 1,128.00 | 1,111.00 | 1,117.00 | 0.1M |
| 2025-02-28 | 1,139.00 | 1,139.00 | 1,111.00 | 1,129.00 | 0.0M |
| 2025-02-27 | 1,139.00 | 1,139.00 | 1,133.00 | 1,139.00 | 0.0M |
| 2025-02-26 | 1,111.00 | 1,140.00 | 1,106.00 | 1,140.00 | 0.0M |
| 2025-02-25 | 1,151.00 | 1,151.00 | 1,126.00 | 1,134.00 | 0.0M |
| 2025-02-21 | 1,132.00 | 1,161.00 | 1,120.00 | 1,158.00 | 0.0M |
| 2025-02-20 | 1,160.00 | 1,162.00 | 1,128.00 | 1,137.00 | 0.0M |
| 2025-02-19 | 1,204.00 | 1,204.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-02-18 | 1,172.00 | 1,215.00 | 1,163.00 | 1,204.00 | 0.0M |
| 2025-02-17 | 1,179.00 | 1,179.00 | 1,126.00 | 1,162.00 | 0.0M |
| 2025-02-14 | 1,137.00 | 1,315.00 | 1,130.00 | 1,209.00 | 0.1M |
| 2025-02-13 | 1,112.00 | 1,139.00 | 1,112.00 | 1,125.00 | 0.0M |
| 2025-02-12 | 1,119.00 | 1,119.00 | 1,107.00 | 1,114.00 | 0.0M |
| 2025-02-10 | 1,120.00 | 1,124.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-07 | 1,100.00 | 1,109.00 | 1,087.00 | 1,109.00 | 0.0M |
| 2025-02-06 | 1,081.00 | 1,110.00 | 1,081.00 | 1,109.00 | 0.0M |
| 2025-02-05 | 1,094.00 | 1,094.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-02-04 | 1,090.00 | 1,090.00 | 1,062.00 | 1,064.00 | 0.0M |
| 2025-02-03 | 1,071.00 | 1,100.00 | 1,056.00 | 1,070.00 | 0.0M |
| 2025-01-31 | 1,096.00 | 1,096.00 | 1,077.00 | 1,081.00 | 0.0M |
| 2025-01-30 | 1,064.00 | 1,100.00 | 1,061.00 | 1,092.00 | 0.0M |
| 2025-01-29 | 1,069.00 | 1,079.00 | 1,059.00 | 1,064.00 | 0.0M |
| 2025-01-28 | 1,057.00 | 1,065.00 | 1,056.00 | 1,060.00 | 0.0M |
| 2025-01-27 | 1,064.00 | 1,065.00 | 1,046.00 | 1,065.00 | 0.0M |
| 2025-01-24 | 1,062.00 | 1,066.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2025-01-23 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2025-01-22 | 1,036.00 | 1,043.00 | 1,025.00 | 1,032.00 | 0.0M |
| 2025-01-21 | 1,036.00 | 1,038.00 | 1,026.00 | 1,038.00 | 0.0M |
| 2025-01-20 | 1,033.00 | 1,035.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2025-01-17 | 1,028.00 | 1,040.00 | 1,028.00 | 1,031.00 | 0.0M |
| 2025-01-16 | 1,030.00 | 1,039.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2025-01-15 | 1,060.00 | 1,060.00 | 1,021.00 | 1,030.00 | 0.0M |
| 2025-01-14 | 1,100.00 | 1,100.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2025-01-10 | 1,106.00 | 1,106.00 | 1,052.00 | 1,100.00 | 0.0M |
| 2025-01-09 | 1,118.00 | 1,121.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2025-01-08 | 1,080.00 | 1,111.00 | 1,080.00 | 1,111.00 | 0.0M |
| 2025-01-07 | 1,096.00 | 1,097.00 | 1,085.00 | 1,094.00 | 0.0M |
| 2025-01-06 | 1,052.00 | 1,098.00 | 1,052.00 | 1,082.00 | 0.0M |