486.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 499.00 | 500.00 | 481.40 | 486.20 | 0.1M |
| 2025-09-25 | 507.00 | 507.00 | 487.20 | 497.80 | 0.1M |
| 2025-09-24 | 530.00 | 530.00 | 502.50 | 507.50 | 0.1M |
| 2025-09-23 | 522.00 | 539.50 | 509.50 | 530.00 | 0.1M |
| 2025-09-22 | 510.00 | 519.50 | 496.00 | 515.00 | 0.1M |
| 2025-09-19 | 531.00 | 535.50 | 505.00 | 508.00 | 0.1M |
| 2025-09-18 | 531.00 | 559.50 | 514.50 | 530.50 | 0.2M |
| 2025-09-17 | 518.00 | 553.50 | 493.00 | 528.50 | 0.3M |
| 2025-09-16 | 555.00 | 569.00 | 500.50 | 508.00 | 0.3M |
| 2025-09-15 | 604.00 | 609.50 | 540.00 | 555.00 | 0.3M |
| 2025-09-12 | 593.00 | 666.00 | 566.00 | 594.00 | 0.5M |
| 2025-09-11 | 471.80 | 591.00 | 471.80 | 589.00 | 0.5M |
| 2025-09-10 | 528.50 | 534.50 | 432.00 | 467.00 | 0.3M |
| 2025-09-09 | 605.00 | 605.00 | 520.00 | 528.50 | 0.1M |
| 2025-09-08 | 789.00 | 809.50 | 604.00 | 610.50 | 0.2M |
| 2025-09-05 | 718.00 | 795.50 | 715.00 | 746.50 | 0.1M |
| 2025-09-04 | 709.00 | 730.00 | 670.50 | 717.00 | 0.0M |
| 2025-09-03 | 793.00 | 816.00 | 695.00 | 708.50 | 0.0M |
| 2025-09-02 | 843.00 | 854.50 | 763.00 | 786.50 | 0.1M |
| 2025-09-01 | 843.50 | 879.00 | 834.00 | 845.00 | 0.1M |
| 2025-08-29 | 856.00 | 856.00 | 810.00 | 843.50 | 0.0M |
| 2025-08-28 | 841.00 | 869.00 | 834.00 | 856.00 | 0.0M |
| 2025-08-27 | 854.00 | 872.50 | 835.00 | 840.00 | 0.0M |
| 2025-08-26 | 835.00 | 867.50 | 821.00 | 854.00 | 0.1M |
| 2025-08-25 | 798.50 | 862.50 | 796.00 | 835.00 | 0.1M |
| 2025-08-22 | 796.00 | 811.50 | 792.00 | 798.00 | 0.0M |
| 2025-08-21 | 741.00 | 823.50 | 734.50 | 779.00 | 0.1M |
| 2025-08-20 | 736.50 | 745.50 | 705.00 | 741.50 | 0.0M |
| 2025-08-19 | 746.00 | 764.50 | 735.00 | 743.50 | 0.0M |
| 2025-08-18 | 750.00 | 774.00 | 747.00 | 747.00 | 0.0M |
| 2025-08-15 | 734.50 | 761.50 | 723.50 | 751.00 | 0.0M |
| 2025-08-14 | 798.00 | 798.00 | 715.50 | 734.50 | 0.1M |
| 2025-08-13 | 713.00 | 798.50 | 713.00 | 782.50 | 0.1M |
| 2025-08-12 | 648.00 | 749.50 | 625.50 | 713.00 | 0.1M |
| 2025-08-11 | 615.50 | 649.00 | 600.00 | 648.50 | 0.1M |
| 2025-08-08 | 608.50 | 630.00 | 606.50 | 613.50 | 0.1M |
| 2025-08-07 | 603.00 | 614.50 | 600.00 | 608.50 | 0.0M |
| 2025-08-06 | 599.00 | 614.00 | 592.00 | 597.50 | 0.1M |
| 2025-08-05 | 605.50 | 615.00 | 588.00 | 598.50 | 0.1M |
| 2025-08-04 | 606.00 | 620.00 | 580.00 | 603.50 | 0.1M |
| 2025-08-01 | 580.50 | 620.00 | 580.50 | 606.00 | 0.1M |
| 2025-07-31 | 580.50 | 588.50 | 570.50 | 580.50 | 0.1M |
| 2025-07-30 | 581.00 | 588.00 | 565.00 | 584.00 | 0.0M |
| 2025-07-29 | 530.00 | 579.00 | 525.00 | 578.00 | 0.1M |
| 2025-07-28 | 531.50 | 547.00 | 525.00 | 528.50 | 0.1M |
| 2025-07-25 | 551.00 | 551.00 | 522.00 | 531.50 | 0.0M |
| 2025-07-24 | 547.50 | 551.50 | 531.00 | 536.50 | 0.1M |
| 2025-07-23 | 550.00 | 556.00 | 536.00 | 548.00 | 0.0M |
| 2025-07-22 | 563.50 | 565.00 | 542.50 | 550.00 | 0.0M |
| 2025-07-21 | 531.00 | 577.50 | 530.00 | 563.50 | 0.1M |
| 2025-07-18 | 556.00 | 560.50 | 527.00 | 542.50 | 0.0M |
| 2025-07-17 | 549.00 | 566.50 | 549.00 | 555.50 | 0.0M |
| 2025-07-16 | 525.00 | 569.00 | 525.00 | 549.00 | 0.1M |
| 2025-07-15 | 520.00 | 593.50 | 511.50 | 525.00 | 0.1M |
| 2025-07-14 | 411.60 | 520.00 | 407.20 | 510.00 | 0.1M |
| 2025-07-11 | 408.40 | 415.00 | 390.40 | 413.00 | 0.1M |
| 2025-07-10 | 412.00 | 424.00 | 402.20 | 415.00 | 0.1M |
| 2025-07-09 | 420.80 | 420.80 | 392.20 | 412.00 | 0.1M |
| 2025-07-08 | 391.00 | 429.80 | 391.00 | 421.00 | 0.1M |
| 2025-07-07 | 329.40 | 391.60 | 329.40 | 386.80 | 0.1M |
| 2025-07-04 | 286.80 | 338.60 | 280.80 | 329.40 | 0.2M |
| 2025-07-03 | 285.40 | 303.80 | 273.40 | 287.00 | 0.1M |
| 2025-07-02 | 284.00 | 326.00 | 260.60 | 286.00 | 0.2M |
| 2025-06-30 | 205.00 | 319.80 | 198.00 | 296.40 | 0.8M |