Unique Eng (UNIQ)

UNIQ
🏛️ Tailandia →
3.18
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 6.40 6.70 6.35 6.50 7.1M
2021-12-29 6.40 6.40 6.30 6.35 1.0M
2021-12-28 6.35 6.45 6.35 6.40 0.5M
2021-12-27 6.50 6.50 6.30 6.35 0.3M
2021-12-24 6.30 6.40 6.30 6.35 0.3M
2021-12-23 6.35 6.40 6.25 6.35 0.9M
2021-12-22 6.30 6.35 6.30 6.35 0.4M
2021-12-21 6.30 6.40 6.30 6.30 0.6M
2021-12-20 6.45 6.50 6.25 6.35 1.7M
2021-12-17 6.45 6.55 6.40 6.50 4.2M
2021-12-16 6.35 6.45 6.30 6.40 0.8M
2021-12-15 6.35 6.40 6.30 6.35 0.5M
2021-12-14 6.30 6.40 6.30 6.40 0.6M
2021-12-13 6.35 6.40 6.30 6.35 0.9M
2021-12-09 6.35 6.40 6.30 6.35 1.6M
2021-12-08 6.30 6.40 6.25 6.25 0.7M
2021-12-07 6.30 6.35 6.25 6.25 1.3M
2021-12-03 6.20 6.30 6.20 6.25 0.3M
2021-12-02 6.20 6.25 6.15 6.20 1.1M
2021-12-01 6.15 6.35 6.10 6.30 1.1M
2021-11-30 6.45 6.60 6.20 6.20 2.9M
2021-11-29 6.55 6.60 6.40 6.50 2.1M
2021-11-26 6.80 6.80 6.55 6.60 3.3M
2021-11-25 6.90 6.90 6.70 6.80 1.3M
2021-11-24 6.75 6.95 6.75 6.80 1.6M
2021-11-23 6.65 6.75 6.65 6.75 0.8M
2021-11-22 6.65 6.75 6.65 6.65 0.3M
2021-11-19 6.80 6.85 6.65 6.65 1.8M
2021-11-18 6.90 6.90 6.80 6.80 0.6M
2021-11-17 6.95 6.95 6.80 6.85 2.1M
2021-11-16 6.75 6.95 6.75 6.85 2.7M
2021-11-15 6.65 6.75 6.65 6.70 0.6M
2021-11-12 6.75 6.75 6.65 6.65 0.4M
2021-11-11 6.75 6.75 6.65 6.65 0.5M
2021-11-10 6.65 6.75 6.65 6.70 0.4M
2021-11-09 6.60 6.65 6.60 6.65 0.3M
2021-11-08 6.70 6.70 6.55 6.60 0.5M
2021-11-05 6.55 6.65 6.55 6.65 0.1M
2021-11-04 6.40 6.70 6.40 6.55 1.6M
2021-11-03 6.60 6.70 6.45 6.45 0.7M
2021-11-02 6.70 6.70 6.50 6.60 0.7M
2021-11-01 6.80 6.80 6.50 6.60 1.5M
2021-10-29 6.70 6.75 6.60 6.70 0.7M
2021-10-28 6.60 6.75 6.60 6.65 0.8M
2021-10-27 6.65 6.75 6.65 6.65 0.6M
2021-10-26 6.65 6.75 6.60 6.65 0.6M
2021-10-25 6.85 6.85 6.65 6.65 1.1M
2021-10-21 6.90 6.90 6.70 6.80 0.4M
2021-10-20 6.70 6.80 6.70 6.80 0.7M
2021-10-19 7.05 7.05 6.70 6.75 3.7M
2021-10-18 7.10 7.10 6.95 7.00 1.6M
2021-10-15 7.00 7.25 6.95 7.00 6.5M
2021-10-14 7.00 7.05 6.95 7.00 3.9M
2021-10-12 6.90 7.10 6.80 6.90 10.1M
2021-10-11 7.00 7.05 6.80 6.80 3.1M
2021-10-08 6.70 6.85 6.60 6.80 4.3M
2021-10-07 6.50 6.70 6.50 6.65 3.3M
2021-10-06 6.60 6.60 6.45 6.55 1.5M
2021-10-05 6.60 6.60 6.45 6.60 1.0M
2021-10-04 6.40 6.65 6.40 6.50 3.0M
2021-10-01 6.30 6.45 6.15 6.40 5.0M
2021-09-30 6.75 6.75 6.30 6.35 7.5M
2021-09-29 6.50 6.90 6.45 6.75 9.0M
2021-09-28 6.40 6.45 6.35 6.40 0.4M
2021-09-27 6.50 6.65 6.40 6.40 1.4M
2021-09-23 6.55 6.60 6.40 6.45 1.5M
2021-09-22 6.20 6.50 6.20 6.45 0.7M
2021-09-21 6.25 6.50 6.20 6.45 1.9M
2021-09-20 6.65 6.65 6.35 6.35 2.4M
2021-09-17 6.65 6.70 6.50 6.60 1.8M
2021-09-16 6.70 6.75 6.65 6.70 0.7M
2021-09-15 6.75 6.85 6.70 6.70 1.1M
2021-09-14 6.70 6.75 6.70 6.75 0.8M
2021-09-13 6.60 6.70 6.55 6.65 1.0M
2021-09-10 6.70 6.70 6.55 6.65 1.2M
2021-09-09 6.65 6.75 6.60 6.70 0.9M
2021-09-08 6.80 6.80 6.60 6.70 1.8M
2021-09-07 7.00 7.05 6.70 6.75 4.2M
2021-09-06 6.65 7.00 6.50 6.90 5.4M
2021-09-03 6.70 6.70 6.60 6.60 0.9M
2021-09-02 6.65 6.70 6.60 6.65 1.9M
2021-09-01 6.65 6.65 6.50 6.60 1.2M
2021-08-31 6.65 6.75 6.60 6.60 2.6M
2021-08-30 6.75 6.80 6.65 6.65 1.4M
2021-08-27 6.80 6.85 6.65 6.65 1.8M
2021-08-26 6.80 6.80 6.70 6.75 1.4M
2021-08-25 6.65 6.85 6.55 6.80 2.7M
2021-08-24 6.70 6.70 6.50 6.60 2.7M
2021-08-23 6.60 6.65 6.45 6.65 3.9M
2021-08-20 6.15 6.45 6.15 6.45 2.4M
2021-08-19 6.15 6.25 6.05 6.10 1.1M
2021-08-18 6.05 6.30 6.00 6.15 1.3M
2021-08-17 6.05 6.15 6.00 6.05 0.8M
2021-08-16 6.10 6.10 5.90 6.00 2.1M
2021-08-13 6.35 6.35 6.10 6.10 0.8M
2021-08-11 6.55 6.55 6.30 6.30 0.9M
2021-08-10 6.45 6.70 6.35 6.50 3.2M
2021-08-09 6.30 6.45 6.25 6.45 0.9M
2021-08-06 6.35 6.40 6.20 6.30 1.2M
2021-08-05 6.40 6.45 6.35 6.35 0.8M
2021-08-04 6.50 6.50 6.40 6.40 0.6M
2021-08-03 6.45 6.60 6.35 6.40 2.4M
2021-08-02 6.10 6.50 6.00 6.50 2.0M
2021-07-30 6.25 6.25 5.95 6.10 2.4M
2021-07-29 6.20 6.35 6.15 6.25 1.7M
2021-07-27 6.40 6.45 6.25 6.25 0.7M
2021-07-23 6.45 6.50 6.40 6.40 0.8M
2021-07-22 6.45 6.60 6.40 6.45 0.8M
2021-07-21 6.50 6.60 6.35 6.40 2.2M
2021-07-20 6.75 6.75 6.45 6.50 4.1M
2021-07-19 6.85 6.90 6.70 6.75 3.0M
2021-07-16 7.05 7.05 6.95 7.00 2.3M
2021-07-15 7.05 7.15 7.00 7.00 1.8M
2021-07-14 7.15 7.15 6.95 7.00 2.7M
2021-07-13 7.05 7.20 7.05 7.15 0.5M
2021-07-12 7.20 7.20 7.00 7.05 2.5M
2021-07-09 7.05 7.25 6.95 7.15 2.7M
2021-07-08 7.30 7.35 7.05 7.10 3.5M
2021-07-07 7.70 7.75 7.30 7.35 5.9M
2021-07-06 7.30 7.85 7.30 7.75 9.0M
2021-07-05 7.10 7.30 7.10 7.10 3.3M
2021-07-02 7.40 7.50 7.25 7.30 2.1M
2021-07-01 7.25 7.45 7.25 7.45 1.1M
2021-06-30 7.35 7.45 7.25 7.25 1.6M
2021-06-29 7.35 7.55 7.25 7.35 3.3M
2021-06-28 7.10 7.35 7.05 7.35 3.9M
2021-06-25 7.45 7.60 7.30 7.35 2.5M
2021-06-24 7.60 7.60 7.40 7.45 5.0M
2021-06-23 7.85 7.90 7.65 7.65 2.4M
2021-06-22 7.90 8.00 7.85 7.85 1.3M
2021-06-21 7.85 8.00 7.80 7.85 3.6M
2021-06-18 8.05 8.10 7.85 8.05 4.8M
2021-06-17 8.25 8.30 8.00 8.20 3.9M
2021-06-16 8.00 8.20 8.00 8.10 3.1M
2021-06-15 7.95 8.10 7.90 8.00 4.5M
2021-06-14 8.60 8.65 7.85 8.05 16.2M
2021-06-11 8.35 8.65 8.30 8.65 9.8M
2021-06-10 8.40 8.45 8.25 8.25 3.3M
2021-06-09 8.35 8.45 8.25 8.40 4.1M
2021-06-08 8.25 8.60 8.25 8.30 11.4M
2021-06-07 8.50 8.50 8.25 8.25 5.3M
2021-06-04 8.50 8.50 8.20 8.50 5.5M
2021-06-02 8.55 8.55 8.25 8.40 9.1M
2021-06-01 8.85 8.90 8.35 8.45 15.1M
2021-05-31 7.70 8.75 7.70 8.65 39.3M
2021-05-28 7.55 7.85 7.50 7.75 17.6M
2021-05-27 7.70 7.70 7.40 7.45 8.7M
2021-05-25 7.35 7.65 7.20 7.50 15.8M
2021-05-24 7.15 7.60 7.15 7.30 19.6M
2021-05-21 7.20 7.20 7.05 7.15 10.2M
2021-05-20 7.20 7.50 7.15 7.15 28.8M
2021-05-19 6.40 7.15 6.35 7.15 41.8M
2021-05-18 6.15 6.45 6.15 6.35 12.4M
2021-05-17 5.90 6.05 5.70 6.05 3.3M
2021-05-14 5.90 6.05 5.75 5.90 6.5M
2021-05-13 6.05 6.15 5.65 6.00 7.6M
2021-05-12 6.25 6.25 6.05 6.15 3.1M
2021-05-11 6.35 6.40 6.20 6.25 3.4M
2021-05-10 6.30 6.40 6.15 6.40 3.5M
2021-05-07 6.40 6.40 6.30 6.30 2.3M
2021-05-06 6.35 6.40 6.25 6.30 3.5M
2021-05-05 6.55 6.60 6.25 6.25 9.7M
2021-04-30 6.45 6.80 6.35 6.60 16.0M
2021-04-29 6.30 6.40 6.25 6.40 5.5M
2021-04-28 6.20 6.30 6.15 6.25 2.5M
2021-04-27 6.55 6.55 6.10 6.20 9.8M
2021-04-26 5.85 6.50 5.85 6.40 13.3M
2021-04-23 5.95 5.95 5.80 5.90 3.3M
2021-04-22 6.00 6.15 5.95 5.95 4.8M
2021-04-21 5.85 6.05 5.80 5.90 3.3M
2021-04-20 6.00 6.05 5.85 5.85 4.4M
2021-04-19 5.70 5.95 5.70 5.90 4.2M
2021-04-16 5.70 5.75 5.45 5.60 4.0M
2021-04-12 6.05 6.05 5.70 5.75 6.5M
2021-04-09 6.15 6.15 6.05 6.05 2.8M
2021-04-08 6.05 6.15 5.90 6.15 5.0M
2021-04-07 6.15 6.25 6.05 6.10 7.4M
2021-04-05 6.60 6.60 6.05 6.35 11.3M
2021-04-02 6.50 6.65 6.45 6.55 7.0M
2021-04-01 6.10 6.60 6.05 6.55 15.4M
2021-03-31 6.00 6.10 5.80 6.10 10.5M
2021-03-30 5.75 6.15 5.70 6.00 21.3M
2021-03-29 5.60 5.70 5.55 5.60 6.8M
2021-03-26 5.35 5.65 5.35 5.55 13.7M
2021-03-25 5.30 5.30 5.15 5.30 6.3M
2021-03-24 5.25 5.40 5.20 5.25 8.5M
2021-03-23 4.96 5.30 4.94 5.30 13.8M
2021-03-22 4.84 4.94 4.82 4.94 8.4M
2021-03-19 4.76 4.86 4.72 4.82 4.4M
2021-03-18 4.78 4.80 4.72 4.76 1.9M
2021-03-17 4.72 4.80 4.68 4.78 3.3M
2021-03-16 4.72 4.80 4.72 4.72 3.4M
2021-03-15 4.70 4.78 4.68 4.72 4.2M
2021-03-12 4.68 4.72 4.66 4.68 2.9M
2021-03-11 4.68 4.70 4.64 4.68 1.6M
2021-03-10 4.60 4.70 4.58 4.68 2.4M
2021-03-09 4.66 4.66 4.56 4.58 1.7M
2021-03-08 4.58 4.72 4.58 4.62 5.4M
2021-03-05 4.54 4.58 4.50 4.56 4.2M
2021-03-04 4.42 4.54 4.42 4.50 6.9M
2021-03-03 4.40 4.44 4.38 4.42 1.3M
2021-03-02 4.38 4.42 4.38 4.38 1.7M
2021-03-01 4.38 4.40 4.36 4.40 0.4M
2021-02-25 4.40 4.42 4.36 4.38 1.3M
2021-02-24 4.36 4.42 4.36 4.40 0.6M
2021-02-23 4.44 4.46 4.36 4.36 3.3M
2021-02-22 4.52 4.52 4.42 4.42 1.5M
2021-02-19 4.52 4.54 4.46 4.50 2.0M
2021-02-18 4.54 4.56 4.50 4.52 0.8M
2021-02-17 4.58 4.58 4.52 4.52 1.8M
2021-02-16 4.56 4.58 4.52 4.58 0.6M
2021-02-15 4.56 4.58 4.52 4.54 0.8M
2021-02-11 4.56 4.58 4.52 4.56 0.6M
2021-02-10 4.56 4.60 4.52 4.58 1.3M
2021-02-09 4.62 4.62 4.56 4.56 1.2M
2021-02-08 4.64 4.64 4.58 4.60 1.8M
2021-02-05 4.58 4.62 4.58 4.60 0.3M
2021-02-04 4.64 4.64 4.58 4.58 0.9M
2021-02-03 4.60 4.68 4.60 4.64 1.8M
2021-02-02 4.62 4.62 4.56 4.60 0.5M
2021-02-01 4.54 4.58 4.54 4.58 0.5M
2021-01-29 4.60 4.64 4.54 4.54 1.5M
2021-01-28 4.62 4.66 4.60 4.60 0.9M
2021-01-27 4.68 4.68 4.62 4.64 0.4M
2021-01-26 4.64 4.68 4.64 4.68 0.7M
2021-01-25 4.64 4.66 4.60 4.64 1.6M
2021-01-22 4.76 4.80 4.64 4.64 3.5M
2021-01-21 4.78 4.82 4.74 4.76 1.7M
2021-01-20 4.82 4.82 4.78 4.78 1.0M
2021-01-19 4.80 4.82 4.78 4.82 1.5M
2021-01-18 4.78 4.80 4.76 4.80 0.8M
2021-01-15 4.84 4.86 4.74 4.78 3.5M
2021-01-14 4.70 4.86 4.68 4.82 6.7M
2021-01-13 4.70 4.76 4.66 4.68 2.8M
2021-01-12 4.72 4.72 4.64 4.68 1.4M
2021-01-11 4.78 4.78 4.64 4.68 2.1M
2021-01-08 4.78 4.84 4.74 4.76 1.0M
2021-01-07 4.76 4.84 4.76 4.78 1.3M
2021-01-06 4.74 4.84 4.72 4.72 3.8M
2021-01-05 4.66 4.70 4.62 4.70 2.7M
2021-01-04 4.60 4.70 4.56 4.66 1.9M