Uniphos Enterprises Ltd

UNPH
🏛️ India →
150.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 152.05 152.05 152.05 152.05 0.2K
09:50 152.90 152.90 152.90 152.90 0.1K
11:20 149.05 149.20 149.05 149.20 0.1K
13:45 149.20 149.20 149.20 149.20 0.0K
13:50 149.20 149.20 149.20 149.20 0.0K
14:05 151.00 151.00 151.00 151.00 0.0K
14:10 147.60 147.60 147.60 147.60 0.0K
14:20 150.00 152.00 150.00 152.00 0.0K
14:25 149.90 149.90 149.90 149.90 1.0K
14:30 150.00 150.00 150.00 150.00 0.0K
14:45 149.00 149.00 149.00 149.00 0.1K
14:55 150.00 150.00 150.00 150.00 0.0K
15:25 150.00 150.00 150.00 150.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 158.70 158.70 147.60 150.00 0.0M
2025-09-25 150.00 151.90 146.10 146.10 0.0M
2025-09-24 153.30 153.30 152.00 152.00 0.0M
2025-09-23 153.30 153.65 151.00 153.30 0.0M
2025-09-22 154.00 155.00 153.30 153.30 0.0M
2025-09-19 146.55 157.45 146.00 156.00 0.0M
2025-09-18 155.80 155.80 153.65 153.65 0.0M
2025-09-17 156.00 156.45 153.65 153.65 0.0M
2025-09-16 154.00 155.00 154.00 155.00 0.0M
2025-09-15 154.00 154.50 152.00 154.00 0.0M
2025-09-11 155.00 155.85 153.75 155.85 0.0M
2025-09-10 154.50 155.70 152.85 153.15 0.0M
2025-09-09 156.05 161.00 153.00 153.05 0.0M
2025-09-08 157.00 158.20 153.50 153.60 0.0M
2025-09-05 154.60 158.95 152.70 155.35 0.0M
2025-09-04 151.00 156.70 151.00 155.00 0.0M
2025-09-03 155.05 160.00 153.65 159.45 0.0M
2025-09-02 154.80 155.50 150.65 155.30 0.0M
2025-09-01 151.00 157.00 151.00 155.50 0.0M
2025-08-29 151.50 156.00 151.05 151.95 0.0M
2025-08-28 152.45 155.00 150.45 152.55 0.0M
2025-08-26 154.95 155.50 152.45 152.45 0.0M
2025-08-25 157.70 157.70 153.85 155.10 0.0M
2025-08-22 154.00 158.00 152.05 153.20 0.0M
2025-08-21 154.75 155.50 152.20 153.85 0.0M
2025-08-20 156.00 159.60 153.35 154.90 0.0M
2025-08-19 156.00 156.70 155.05 156.70 0.0M
2025-08-18 155.00 155.10 153.70 153.70 0.0M
2025-08-14 155.00 156.50 153.00 153.35 0.0M
2025-08-13 154.95 158.40 154.20 154.85 0.0M
2025-08-12 153.50 155.00 150.00 154.85 0.0M
2025-08-11 153.00 153.50 151.00 151.00 0.0M
2025-08-07 153.00 156.75 153.00 155.00 0.0M
2025-08-06 158.30 159.05 157.00 159.05 0.0M
2025-08-05 161.20 164.00 156.50 157.85 0.0M
2025-08-04 158.00 161.00 155.25 160.35 0.0M
2025-08-01 160.00 164.45 155.05 155.40 0.0M
2025-07-31 157.55 162.90 157.25 159.95 0.0M
2025-07-30 160.00 162.45 159.40 160.50 0.0M
2025-07-29 162.80 163.60 159.05 161.50 0.0M
2025-07-28 159.55 163.60 159.55 161.10 0.0M
2025-07-25 160.70 162.65 155.05 159.55 0.0M
2025-07-24 156.20 162.90 156.20 159.20 0.0M
2025-07-23 164.35 166.95 161.10 162.90 0.0M
2025-07-22 159.40 164.80 158.40 164.00 0.0M
2025-07-21 153.40 158.80 152.00 158.00 0.0M
2025-07-18 154.90 154.95 152.45 154.70 0.0M
2025-07-17 153.00 155.50 152.15 153.35 0.0M
2025-07-16 153.00 154.00 152.00 152.45 0.0M
2025-07-15 158.00 158.00 154.50 154.50 0.0M
2025-07-14 156.15 156.15 152.00 152.50 0.0M
2025-07-11 154.50 156.75 153.70 154.85 0.0M
2025-07-10 157.00 157.00 151.30 154.55 0.0M
2025-07-09 150.00 156.90 150.00 151.15 0.0M
2025-07-08 156.00 156.00 156.00 156.00 0.0M
2025-07-07 159.00 159.00 153.45 154.25 0.0M
2025-07-04 157.70 158.50 153.45 155.75 0.0M
2025-07-03 159.70 159.70 153.55 155.40 0.0M
2025-07-02 152.90 153.50 151.55 152.75 0.0M
2025-07-01 155.00 155.00 151.05 152.05 0.0M
2025-06-30 147.20 159.00 147.20 153.00 0.0M
2025-06-27 152.00 156.70 148.00 150.30 0.0M
2025-06-26 155.00 155.50 152.60 153.25 0.0M
2025-06-25 152.60 164.00 152.60 154.30 0.0M
2025-06-24 152.20 152.60 149.80 152.60 0.0M
2025-06-23 142.00 152.00 142.00 150.50 0.0M
2025-06-20 149.90 155.90 148.05 149.05 0.0M
2025-06-19 150.00 155.00 149.00 149.90 0.0M
2025-06-18 157.45 157.50 150.50 150.95 0.0M
2025-06-16 152.65 157.40 150.50 151.55 0.0M
2025-06-13 154.70 155.00 149.95 150.15 0.0M
2025-06-12 156.00 159.35 154.30 154.70 0.0M
2025-06-11 156.60 160.95 154.20 154.30 0.0M
2025-06-10 159.55 160.10 156.90 158.80 0.0M
2025-06-09 161.95 161.95 158.55 159.55 0.0M
2025-06-06 160.10 160.85 158.45 158.75 0.0M
2025-06-05 162.00 162.00 160.10 160.10 0.0M
2025-06-04 165.00 165.95 160.05 160.85 0.0M
2025-06-03 153.00 169.00 153.00 164.95 0.0M
2025-06-02 156.45 159.00 155.15 158.15 0.0M
2025-05-30 157.00 157.95 155.10 156.45 0.0M
2025-05-29 160.00 172.90 159.00 159.55 0.0M
2025-05-28 162.00 165.40 161.40 164.70 0.0M
2025-05-27 161.00 165.80 153.20 162.80 0.0M
2025-05-26 162.90 162.90 162.90 162.90 0.0M
2025-05-23 159.95 159.95 155.00 157.45 0.0M
2025-05-22 157.00 157.00 157.00 157.00 0.0M
2025-05-21 164.00 164.00 156.05 157.00 0.0M
2025-05-20 160.00 160.00 155.25 158.00 0.0M
2025-05-19 159.95 161.00 153.55 160.00 0.0M
2025-05-16 159.95 159.95 159.95 159.95 0.0M
2025-05-15 160.00 160.00 152.35 155.40 0.0M
2025-05-14 158.55 160.00 156.20 160.00 0.0M
2025-05-13 159.45 160.70 157.55 158.55 0.0M
2025-05-12 152.05 168.00 152.05 161.05 0.0M
2025-05-09 151.05 153.00 146.55 153.00 0.0M
2025-05-08 157.45 158.00 153.00 153.50 0.0M
2025-05-07 155.00 155.95 152.15 155.05 0.0M
2025-05-06 164.95 164.95 157.00 158.40 0.0M
2025-05-05 159.95 168.00 159.95 161.30 0.0M
2025-05-02 142.60 163.85 142.60 163.30 0.0M
2025-04-30 151.05 154.00 151.05 152.35 0.0M
2025-04-29 161.40 161.40 153.00 154.85 0.0M
2025-04-28 159.00 159.00 157.50 157.70 0.0M
2025-04-25 159.05 159.05 159.00 159.00 0.0M
2025-04-24 163.65 163.95 160.55 160.55 0.0M
2025-04-23 155.05 162.00 155.00 161.65 0.0M
2025-04-22 155.50 158.90 154.30 157.50 0.0M
2025-04-21 158.50 158.50 154.00 155.85 0.0M
2025-04-17 156.00 156.00 152.25 153.50 0.0M
2025-04-16 157.00 157.00 151.50 151.50 0.0M
2025-04-15 159.00 159.00 150.05 152.20 0.0M
2025-04-11 150.55 154.40 149.00 150.75 0.0M
2025-04-09 153.45 153.95 149.20 150.05 0.0M
2025-04-08 145.15 154.30 145.15 153.45 0.0M
2025-04-07 158.00 158.00 142.50 144.85 0.0M
2025-04-04 158.00 158.00 152.00 152.00 0.0M
2025-04-03 151.90 160.90 151.90 157.85 0.0M
2025-04-02 153.00 159.45 152.90 159.10 0.0M
2025-04-01 154.00 154.00 151.25 153.00 0.0M
2025-03-28 154.50 157.75 150.25 155.90 0.0M
2025-03-27 153.00 156.00 153.00 154.55 0.0M
2025-03-26 155.45 156.45 147.55 149.90 0.0M
2025-03-25 157.00 157.00 152.55 155.45 0.0M
2025-03-24 162.65 164.00 158.00 158.00 0.0M
2025-03-21 136.90 160.95 136.90 159.45 0.0M
2025-03-20 144.65 149.65 144.15 144.90 0.0M
2025-03-19 138.90 148.90 138.90 143.20 0.0M
2025-03-18 145.40 153.50 136.90 145.10 0.0M
2025-03-17 141.00 145.35 138.05 142.55 0.0M
2025-03-13 135.00 142.00 134.55 141.25 0.0M
2025-03-12 130.20 148.90 130.20 137.20 0.0M
2025-03-11 133.90 144.80 133.90 142.95 0.0M
2025-03-10 158.00 158.00 142.00 143.75 0.0M
2025-03-07 135.90 149.50 135.90 148.25 0.0M
2025-03-06 145.00 145.00 142.10 143.05 0.0M
2025-03-05 143.90 149.50 143.60 143.80 0.0M
2025-03-04 143.00 145.00 143.00 143.00 0.0M
2025-03-03 147.00 154.00 137.20 140.00 0.0M
2025-02-28 137.10 145.00 132.00 143.95 0.0M
2025-02-27 145.30 147.90 140.00 140.75 0.0M
2025-02-25 145.00 149.00 141.00 148.70 0.0M
2025-02-24 147.00 147.00 147.00 147.00 0.0M
2025-02-21 143.00 143.00 142.10 142.10 0.0M
2025-02-20 143.80 144.00 142.00 143.35 0.0M
2025-02-19 123.10 140.45 123.10 136.15 0.0M
2025-02-18 143.50 143.50 129.70 131.55 0.0M
2025-02-17 150.70 150.70 138.00 139.25 0.0M
2025-02-14 157.75 159.50 143.65 146.90 0.0M
2025-02-13 143.00 161.50 143.00 156.50 0.0M
2025-02-12 171.00 171.00 151.15 154.45 0.0M
2025-02-11 168.70 168.70 155.00 156.90 0.0M
2025-02-10 172.00 172.00 162.00 163.00 0.0M
2025-02-07 168.05 170.85 166.70 166.70 0.0M
2025-02-06 169.80 171.45 164.10 170.95 0.0M
2025-02-05 167.00 171.00 167.00 169.95 0.0M
2025-02-04 164.10 167.50 164.00 166.30 0.0M
2025-02-03 162.80 166.10 160.20 164.95 0.0M
2025-02-01 162.70 164.00 158.50 160.00 0.0M
2025-01-31 159.70 162.80 151.80 158.45 0.0M
2025-01-30 148.95 157.95 148.95 152.00 0.0M
2025-01-29 150.00 155.75 150.00 150.30 0.0M
2025-01-28 148.00 151.00 142.05 150.00 0.0M
2025-01-27 150.30 155.85 148.10 150.90 0.0M
2025-01-24 157.00 157.35 152.25 152.25 0.0M
2025-01-23 150.25 159.00 150.25 156.90 0.0M
2025-01-22 153.00 158.55 150.00 155.00 0.0M
2025-01-21 154.00 155.50 151.05 153.95 0.0M
2025-01-20 148.00 158.65 148.00 154.40 0.0M
2025-01-17 153.50 153.90 150.00 150.20 0.0M
2025-01-16 152.00 153.40 150.50 153.25 0.0M
2025-01-15 154.05 154.25 150.95 151.05 0.0M
2025-01-14 146.50 151.90 146.50 151.85 0.0M
2025-01-13 153.65 153.65 142.60 143.55 0.0M
2025-01-10 151.95 155.05 148.00 150.60 0.0M
2025-01-09 160.00 160.00 150.95 152.45 0.0M
2025-01-08 155.55 155.55 152.00 152.55 0.0M
2025-01-07 156.85 157.70 154.70 155.00 0.0M
2025-01-06 151.00 161.00 151.00 154.40 0.0M
2025-01-03 160.35 162.60 159.00 160.80 0.0M
2025-01-02 161.10 163.00 157.50 160.05 0.0M
2025-01-01 161.40 162.50 157.60 159.10 0.0M