137.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 248.00 | 257.80 | 257.80 | 250.00 | 0.0M |
| 2021-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-29 | 251.00 | 255.84 | 255.84 | 250.00 | 0.0M |
| 2021-12-24 | 245.00 | 254.00 | 244.00 | 251.00 | 0.0M |
| 2021-12-23 | 247.00 | 246.25 | 240.50 | 245.00 | 0.0M |
| 2021-12-22 | 249.00 | 247.00 | 247.00 | 246.00 | 0.0M |
| 2021-12-21 | 246.00 | 247.00 | 242.00 | 246.00 | 0.0M |
| 2021-12-20 | 243.00 | 242.08 | 236.42 | 246.00 | 0.0M |
| 2021-12-17 | 237.00 | 242.50 | 236.00 | 243.00 | 0.0M |
| 2021-12-16 | 234.00 | 235.50 | 228.12 | 237.00 | 0.0M |
| 2021-12-15 | 233.00 | 232.80 | 228.00 | 234.00 | 0.0M |
| 2021-12-14 | 233.00 | 234.10 | 234.10 | 233.00 | 0.0M |
| 2021-12-13 | 233.00 | 234.25 | 234.25 | 233.00 | 0.0M |
| 2021-12-10 | 235.00 | 234.25 | 230.00 | 233.00 | 0.0M |
| 2021-12-09 | 238.00 | 238.00 | 232.00 | 235.00 | 0.0M |
| 2021-12-08 | 238.00 | 240.00 | 234.00 | 239.00 | 0.0M |
| 2021-12-07 | 245.00 | 245.50 | 238.00 | 242.00 | 0.0M |
| 2021-12-06 | 244.00 | 241.00 | 240.00 | 245.00 | 0.0M |
| 2021-12-03 | 245.00 | 245.00 | 240.00 | 246.00 | 0.0M |
| 2021-12-02 | 245.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2021-12-01 | 245.00 | 246.25 | 246.25 | 245.00 | 0.0M |
| 2021-11-30 | 247.00 | 240.70 | 240.00 | 245.00 | 0.0M |
| 2021-11-29 | 246.00 | 245.00 | 245.00 | 247.00 | 0.0M |
| 2021-11-26 | 245.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2021-11-25 | 246.00 | 250.86 | 242.14 | 252.00 | 0.0M |
| 2021-11-24 | 247.00 | 243.50 | 242.12 | 246.00 | 0.0M |
| 2021-11-23 | 250.00 | 251.90 | 244.00 | 247.00 | 0.0M |
| 2021-11-22 | 251.00 | 247.00 | 245.00 | 249.00 | 0.0M |
| 2021-11-19 | 250.00 | 250.25 | 245.00 | 249.00 | 0.0M |
| 2021-11-18 | 245.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2021-11-17 | 245.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2021-11-16 | 245.00 | 246.25 | 240.10 | 245.00 | 0.0M |
| 2021-11-15 | 247.00 | 249.00 | 244.06 | 245.00 | 0.0M |
| 2021-11-12 | 245.00 | 246.76 | 240.00 | 244.00 | 0.1M |
| 2021-11-11 | 253.00 | 247.00 | 242.00 | 242.00 | 0.1M |
| 2021-11-10 | 244.00 | 246.25 | 240.80 | 247.00 | 0.0M |
| 2021-11-09 | 251.00 | 247.50 | 240.00 | 244.00 | 0.0M |
| 2021-11-08 | 255.00 | 254.00 | 240.26 | 254.00 | 0.0M |
| 2021-11-05 | 260.00 | 256.00 | 245.00 | 256.00 | 0.1M |
| 2021-11-04 | 260.00 | 252.00 | 252.00 | 260.00 | 0.0M |
| 2021-11-03 | 258.00 | 251.00 | 251.00 | 258.00 | 0.0M |
| 2021-11-02 | 258.00 | 250.16 | 250.16 | 258.00 | 0.0M |
| 2021-11-01 | 262.00 | 262.80 | 254.00 | 262.00 | 0.0M |
| 2021-10-29 | 262.00 | 263.44 | 255.00 | 262.00 | 0.0M |
| 2021-10-28 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-10-27 | 260.00 | 252.00 | 250.00 | 262.00 | 0.0M |
| 2021-10-26 | 260.00 | 262.50 | 251.00 | 260.00 | 0.0M |
| 2021-10-25 | 260.00 | 270.00 | 270.00 | 260.00 | 0.0M |
| 2021-10-22 | 262.00 | 258.00 | 252.00 | 262.00 | 0.1M |
| 2021-10-21 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-10-20 | 260.00 | 261.00 | 252.00 | 261.00 | 0.0M |
| 2021-10-19 | 260.00 | 262.50 | 251.00 | 260.00 | 0.0M |
| 2021-10-18 | 260.00 | 250.00 | 250.00 | 260.00 | 0.0M |
| 2021-10-15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-14 | 256.00 | 256.00 | 250.00 | 260.00 | 0.0M |
| 2021-10-13 | 258.00 | 262.00 | 250.00 | 256.00 | 0.0M |
| 2021-10-12 | 266.00 | 261.48 | 252.00 | 258.00 | 0.0M |
| 2021-10-11 | 266.00 | 264.40 | 262.00 | 266.00 | 0.0M |
| 2021-10-08 | 265.00 | 265.00 | 260.00 | 266.00 | 0.0M |
| 2021-10-07 | 266.00 | 262.08 | 260.00 | 265.00 | 0.0M |
| 2021-10-06 | 265.00 | 266.00 | 260.00 | 265.00 | 0.0M |
| 2021-10-05 | 266.00 | 266.25 | 258.00 | 265.00 | 0.1M |
| 2021-10-04 | 265.00 | 267.00 | 262.00 | 266.00 | 0.0M |
| 2021-10-01 | 265.00 | 268.00 | 260.00 | 265.00 | 0.0M |
| 2021-09-30 | 267.00 | 272.00 | 262.10 | 267.00 | 0.0M |
| 2021-09-29 | 271.00 | 262.00 | 255.00 | 267.00 | 0.0M |
| 2021-09-28 | 272.00 | 268.25 | 268.20 | 267.00 | 0.0M |
| 2021-09-27 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2021-09-24 | 274.00 | 266.06 | 266.06 | 269.00 | 0.0M |
| 2021-09-23 | 266.00 | 269.00 | 262.38 | 268.00 | 0.0M |
| 2021-09-22 | 265.00 | 261.50 | 260.00 | 266.00 | 0.0M |
| 2021-09-21 | 265.00 | 261.98 | 260.00 | 265.00 | 0.0M |
| 2021-09-20 | 270.00 | 268.00 | 260.00 | 265.00 | 0.0M |
| 2021-09-17 | 270.00 | 267.98 | 262.00 | 271.00 | 0.2M |
| 2021-09-16 | 270.00 | 272.20 | 266.00 | 271.00 | 0.0M |
| 2021-09-15 | 274.00 | 266.00 | 266.00 | 271.00 | 0.0M |
| 2021-09-14 | 274.00 | 266.00 | 264.00 | 275.00 | 0.0M |
| 2021-09-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-09-10 | 274.00 | 271.58 | 271.58 | 275.00 | 0.0M |
| 2021-09-09 | 274.00 | 271.76 | 271.76 | 275.00 | 0.0M |
| 2021-09-08 | 277.00 | 284.00 | 270.00 | 277.00 | 0.0M |
| 2021-09-07 | 275.00 | 273.38 | 266.36 | 277.00 | 0.0M |
| 2021-09-06 | 275.00 | 266.18 | 266.18 | 275.00 | 0.0M |
| 2021-09-03 | 273.00 | 266.00 | 266.00 | 275.00 | 0.0M |
| 2021-09-02 | 272.00 | 266.00 | 266.00 | 274.00 | 0.0M |
| 2021-09-01 | 274.00 | 273.16 | 273.16 | 274.00 | 0.0M |
| 2021-08-31 | 271.00 | 273.40 | 268.00 | 274.00 | 0.0M |
| 2021-08-27 | 271.00 | 268.00 | 268.00 | 271.00 | 0.0M |
| 2021-08-26 | 271.00 | 271.84 | 268.60 | 271.00 | 0.0M |
| 2021-08-25 | 274.00 | 269.20 | 269.20 | 272.00 | 0.0M |
| 2021-08-24 | 279.00 | 274.00 | 269.20 | 274.00 | 0.0M |
| 2021-08-23 | 278.00 | 285.12 | 268.00 | 279.00 | 0.0M |
| 2021-08-20 | 278.00 | 270.00 | 268.00 | 278.00 | 0.0M |
| 2021-08-19 | 278.00 | 271.60 | 270.00 | 278.00 | 0.0M |
| 2021-08-18 | 278.00 | 286.80 | 271.20 | 278.00 | 0.0M |
| 2021-08-17 | 276.00 | 283.20 | 270.40 | 278.00 | 0.0M |
| 2021-08-16 | 277.00 | 270.70 | 268.00 | 277.00 | 0.0M |
| 2021-08-13 | 279.00 | 282.06 | 270.00 | 279.00 | 0.0M |
| 2021-08-12 | 274.00 | 281.16 | 271.00 | 277.00 | 0.0M |
| 2021-08-11 | 273.00 | 281.10 | 264.00 | 274.00 | 0.1M |
| 2021-08-10 | 273.00 | 264.00 | 264.00 | 273.00 | 0.0M |
| 2021-08-09 | 273.00 | 282.00 | 265.80 | 273.00 | 0.0M |
| 2021-08-06 | 271.00 | 275.80 | 262.00 | 266.00 | 0.1M |
| 2021-08-05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2021-08-04 | 271.00 | 265.78 | 263.98 | 271.00 | 0.0M |
| 2021-08-03 | 274.00 | 276.60 | 264.00 | 271.00 | 0.0M |
| 2021-08-02 | 274.00 | 281.14 | 281.00 | 274.00 | 0.0M |
| 2021-07-30 | 274.00 | 266.80 | 264.20 | 274.00 | 0.0M |
| 2021-07-29 | 274.00 | 275.80 | 275.80 | 274.00 | 0.0M |
| 2021-07-28 | 275.00 | 283.00 | 266.00 | 274.00 | 0.0M |
| 2021-07-27 | 275.00 | 284.00 | 277.60 | 276.00 | 0.0M |
| 2021-07-26 | 277.00 | 276.24 | 276.24 | 274.00 | 0.0M |
| 2021-07-23 | 277.00 | 280.36 | 271.40 | 277.00 | 0.0M |
| 2021-07-22 | 280.00 | 283.92 | 272.00 | 277.00 | 0.0M |
| 2021-07-21 | 277.00 | 282.00 | 277.00 | 282.00 | 0.0M |
| 2021-07-20 | 275.00 | 271.64 | 270.00 | 277.00 | 0.0M |
| 2021-07-19 | 279.00 | 283.50 | 270.94 | 275.00 | 0.0M |
| 2021-07-16 | 279.00 | 283.90 | 276.10 | 279.00 | 0.0M |
| 2021-07-15 | 282.00 | 282.22 | 281.00 | 282.00 | 0.0M |
| 2021-07-14 | 282.00 | 283.60 | 280.44 | 282.00 | 0.0M |
| 2021-07-13 | 281.00 | 283.40 | 279.76 | 281.00 | 0.1M |
| 2021-07-12 | 279.00 | 279.80 | 278.50 | 279.00 | 0.0M |
| 2021-07-09 | 269.00 | 279.94 | 264.32 | 279.00 | 0.1M |
| 2021-07-08 | 269.00 | 277.00 | 276.00 | 269.00 | 0.0M |
| 2021-07-07 | 273.00 | 269.80 | 264.88 | 270.00 | 0.0M |
| 2021-07-06 | 273.00 | 276.08 | 271.36 | 274.00 | 0.0M |
| 2021-07-05 | 275.00 | 279.00 | 270.00 | 274.00 | 0.0M |
| 2021-07-02 | 271.00 | 285.00 | 272.00 | 275.00 | 0.3M |
| 2021-07-01 | 268.00 | 275.00 | 254.00 | 271.00 | 0.0M |
| 2021-06-30 | 260.00 | 270.20 | 260.00 | 268.00 | 0.0M |
| 2021-06-29 | 256.00 | 265.00 | 252.00 | 260.00 | 0.0M |
| 2021-06-28 | 256.00 | 263.00 | 253.77 | 257.00 | 0.0M |
| 2021-06-25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-06-24 | 258.00 | 267.50 | 254.31 | 262.00 | 0.0M |
| 2021-06-23 | 263.00 | 268.00 | 260.00 | 259.00 | 0.0M |
| 2021-06-22 | 260.00 | 259.40 | 254.00 | 263.00 | 0.0M |
| 2021-06-21 | 259.00 | 253.77 | 253.77 | 260.00 | 0.0M |
| 2021-06-18 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2021-06-17 | 257.00 | 266.00 | 253.77 | 260.00 | 0.1M |
| 2021-06-16 | 259.00 | 267.10 | 267.10 | 259.00 | 0.0M |
| 2021-06-15 | 259.00 | 274.00 | 260.00 | 259.00 | 0.0M |
| 2021-06-14 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2021-06-11 | 261.00 | 266.22 | 257.92 | 260.00 | 0.0M |
| 2021-06-10 | 265.00 | 269.10 | 254.00 | 261.00 | 0.0M |
| 2021-06-09 | 263.00 | 269.30 | 265.00 | 265.00 | 0.0M |
| 2021-06-08 | 258.00 | 270.00 | 270.00 | 263.00 | 0.0M |
| 2021-06-07 | 257.00 | 264.00 | 254.40 | 258.00 | 0.1M |
| 2021-06-04 | 259.00 | 261.50 | 261.50 | 257.00 | 0.0M |
| 2021-06-03 | 260.00 | 263.00 | 256.00 | 260.00 | 0.0M |
| 2021-06-02 | 264.00 | 264.00 | 257.80 | 261.00 | 0.0M |
| 2021-06-01 | 263.00 | 267.50 | 260.00 | 264.00 | 0.0M |
| 2021-05-28 | 263.00 | 262.00 | 262.00 | 263.00 | 0.0M |
| 2021-05-27 | 263.00 | 262.50 | 259.00 | 263.00 | 0.0M |
| 2021-05-26 | 263.00 | 265.30 | 259.11 | 263.00 | 0.0M |
| 2021-05-25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2021-05-24 | 261.00 | 266.00 | 256.00 | 262.00 | 0.0M |
| 2021-05-21 | 261.00 | 266.00 | 255.68 | 260.00 | 0.0M |
| 2021-05-20 | 263.00 | 266.00 | 257.11 | 261.00 | 0.0M |
| 2021-05-19 | 261.00 | 264.50 | 259.50 | 262.00 | 0.1M |
| 2021-05-18 | 263.00 | 265.76 | 260.00 | 260.00 | 0.0M |
| 2021-05-17 | 259.00 | 261.81 | 256.00 | 263.00 | 0.0M |
| 2021-05-14 | 258.00 | 262.00 | 254.89 | 258.00 | 0.0M |
| 2021-05-13 | 257.00 | 260.00 | 253.00 | 258.00 | 0.1M |
| 2021-05-12 | 248.00 | 261.64 | 250.00 | 257.00 | 0.0M |
| 2021-05-11 | 248.00 | 250.00 | 246.44 | 248.00 | 0.0M |
| 2021-05-10 | 237.00 | 250.00 | 240.00 | 248.00 | 0.0M |
| 2021-05-07 | 236.00 | 239.25 | 235.00 | 237.00 | 0.0M |
| 2021-05-06 | 235.00 | 238.70 | 230.00 | 236.00 | 0.0M |
| 2021-05-05 | 235.00 | 238.75 | 236.00 | 235.00 | 0.0M |
| 2021-05-04 | 235.00 | 237.50 | 232.00 | 235.00 | 0.0M |
| 2021-04-30 | 235.00 | 235.00 | 232.66 | 235.00 | 0.0M |
| 2021-04-29 | 233.00 | 238.00 | 228.00 | 235.00 | 0.0M |
| 2021-04-28 | 235.00 | 230.80 | 230.00 | 233.00 | 0.0M |
| 2021-04-27 | 235.00 | 236.00 | 230.00 | 234.00 | 0.0M |
| 2021-04-26 | 235.00 | 236.00 | 236.00 | 234.00 | 0.0M |
| 2021-04-23 | 236.00 | 237.25 | 235.00 | 235.00 | 0.0M |
| 2021-04-22 | 234.00 | 237.00 | 230.00 | 235.00 | 0.0M |
| 2021-04-21 | 235.00 | 238.00 | 232.00 | 233.00 | 0.0M |
| 2021-04-20 | 238.00 | 238.00 | 236.20 | 237.00 | 0.0M |
| 2021-04-19 | 236.00 | 236.20 | 236.20 | 237.00 | 0.0M |
| 2021-04-16 | 235.00 | 235.78 | 234.20 | 236.00 | 0.0M |
| 2021-04-15 | 230.00 | 236.00 | 228.08 | 236.00 | 0.0M |
| 2021-04-14 | 229.00 | 231.00 | 229.66 | 230.00 | 0.0M |
| 2021-04-13 | 228.00 | 228.88 | 228.88 | 228.00 | 0.0M |
| 2021-04-12 | 227.00 | 230.00 | 222.00 | 228.00 | 0.0M |
| 2021-04-09 | 227.00 | 228.10 | 222.50 | 227.00 | 0.1M |
| 2021-04-08 | 227.00 | 232.00 | 222.00 | 227.00 | 0.0M |
| 2021-04-07 | 226.00 | 221.32 | 220.00 | 227.00 | 0.0M |
| 2021-04-06 | 227.00 | 228.10 | 222.00 | 227.00 | 0.2M |
| 2021-04-01 | 228.00 | 225.00 | 220.00 | 227.00 | 0.1M |
| 2021-03-31 | 230.00 | 226.88 | 224.00 | 228.00 | 0.0M |
| 2021-03-30 | 227.00 | 225.50 | 224.00 | 230.00 | 0.0M |
| 2021-03-29 | 230.00 | 229.00 | 224.00 | 229.00 | 0.0M |
| 2021-03-26 | 234.00 | 230.32 | 230.00 | 230.00 | 0.0M |
| 2021-03-25 | 234.00 | 230.40 | 230.00 | 234.00 | 0.0M |
| 2021-03-24 | 237.00 | 230.10 | 230.10 | 233.00 | 0.0M |
| 2021-03-23 | 237.00 | 237.68 | 232.00 | 236.00 | 0.0M |
| 2021-03-22 | 239.00 | 242.00 | 236.00 | 239.00 | 0.0M |
| 2021-03-19 | 234.00 | 241.92 | 234.50 | 239.00 | 0.0M |
| 2021-03-18 | 237.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2021-03-17 | 239.00 | 243.00 | 233.80 | 238.00 | 0.1M |
| 2021-03-16 | 239.00 | 244.00 | 232.00 | 239.00 | 0.1M |
| 2021-03-15 | 244.00 | 243.84 | 230.00 | 243.00 | 0.0M |
| 2021-03-12 | 242.00 | 250.00 | 240.11 | 245.00 | 0.0M |
| 2021-03-11 | 252.00 | 250.00 | 240.07 | 243.00 | 0.0M |
| 2021-03-10 | 252.00 | 246.12 | 246.12 | 252.00 | 0.0M |
| 2021-03-09 | 254.00 | 257.88 | 245.00 | 252.00 | 0.0M |
| 2021-03-08 | 254.00 | 258.00 | 247.44 | 253.00 | 0.0M |
| 2021-03-05 | 254.00 | 249.20 | 248.00 | 254.00 | 0.0M |
| 2021-03-04 | 255.00 | 252.00 | 250.00 | 255.00 | 0.0M |
| 2021-03-03 | 259.00 | 260.50 | 256.00 | 258.00 | 0.1M |
| 2021-03-02 | 256.00 | 260.30 | 250.00 | 256.00 | 0.0M |
| 2021-03-01 | 260.00 | 262.00 | 255.00 | 259.00 | 0.1M |
| 2021-02-26 | 260.00 | 260.40 | 256.00 | 260.00 | 0.1M |
| 2021-02-25 | 260.00 | 261.60 | 258.00 | 260.00 | 0.0M |
| 2021-02-24 | 254.00 | 260.00 | 255.00 | 260.00 | 0.1M |
| 2021-02-23 | 245.00 | 256.00 | 244.00 | 254.00 | 0.1M |
| 2021-02-22 | 245.00 | 244.00 | 244.00 | 245.00 | 0.0M |
| 2021-02-19 | 249.00 | 246.66 | 242.00 | 245.00 | 0.1M |
| 2021-02-18 | 251.00 | 250.00 | 246.66 | 248.00 | 0.1M |
| 2021-02-17 | 250.00 | 252.60 | 248.72 | 251.00 | 0.0M |
| 2021-02-16 | 245.00 | 250.00 | 246.50 | 249.00 | 0.1M |
| 2021-02-15 | 242.00 | 246.00 | 240.00 | 244.00 | 0.0M |
| 2021-02-12 | 242.00 | 242.96 | 240.00 | 242.00 | 0.1M |
| 2021-02-11 | 243.00 | 243.16 | 240.00 | 242.00 | 0.1M |
| 2021-02-10 | 233.00 | 239.98 | 234.00 | 239.00 | 0.0M |
| 2021-02-09 | 235.00 | 231.98 | 230.00 | 231.00 | 0.0M |
| 2021-02-08 | 222.00 | 229.03 | 228.00 | 228.00 | 0.0M |
| 2021-02-05 | 220.00 | 221.08 | 218.04 | 222.00 | 0.0M |
| 2021-02-04 | 213.00 | 216.00 | 215.68 | 217.00 | 0.0M |
| 2021-02-03 | 213.00 | 215.40 | 213.00 | 214.00 | 0.0M |
| 2021-02-02 | 212.00 | 213.00 | 210.00 | 214.00 | 0.1M |
| 2021-02-01 | 211.00 | 213.00 | 210.00 | 212.00 | 0.0M |
| 2021-01-29 | 208.00 | 210.96 | 210.96 | 211.00 | 0.0M |
| 2021-01-28 | 214.00 | 214.96 | 208.00 | 213.00 | 0.0M |
| 2021-01-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-26 | 215.00 | 218.00 | 210.96 | 216.00 | 0.1M |
| 2021-01-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-22 | 216.00 | 220.00 | 220.00 | 218.00 | 0.0M |
| 2021-01-21 | 216.00 | 220.00 | 215.50 | 219.00 | 0.0M |
| 2021-01-20 | 214.00 | 217.00 | 217.00 | 214.00 | 1.0M |
| 2021-01-19 | 215.00 | 219.80 | 210.00 | 214.00 | 0.0M |
| 2021-01-18 | 214.00 | 218.00 | 212.00 | 216.00 | 0.0M |
| 2021-01-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-14 | 216.00 | 220.00 | 220.00 | 217.00 | 0.0M |
| 2021-01-13 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-01-12 | 217.00 | 220.00 | 217.28 | 217.00 | 0.0M |
| 2021-01-11 | 215.00 | 218.00 | 214.00 | 217.00 | 0.5M |
| 2021-01-08 | 211.00 | 215.50 | 209.92 | 213.00 | 0.2M |
| 2021-01-07 | 211.00 | 211.00 | 205.00 | 211.00 | 0.1M |
| 2021-01-06 | 198.50 | 208.00 | 199.97 | 207.00 | 0.0M |
| 2021-01-05 | 194.50 | 199.00 | 196.00 | 198.50 | 0.1M |
| 2021-01-04 | 191.50 | 197.00 | 189.46 | 193.50 | 0.1M |