157.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.80 | 90.45 | 87.70 | 90.10 | 2,093.2K |
| 09:35 | 90.05 | 93.60 | 90.00 | 92.00 | 2,116.6K |
| 09:40 | 92.35 | 93.30 | 92.00 | 92.35 | 1,517.7K |
| 09:45 | 92.25 | 93.20 | 91.20 | 92.80 | 781.7K |
| 09:50 | 92.80 | 95.40 | 92.65 | 95.25 | 1,136.3K |
| 09:55 | 95.25 | 96.15 | 94.80 | 95.50 | 1,269.4K |
| 10:00 | 95.50 | 97.00 | 95.45 | 96.50 | 1,479.4K |
| 10:05 | 96.60 | 99.05 | 95.90 | 99.00 | 1,308.1K |
| 10:10 | 99.05 | 99.50 | 98.25 | 98.60 | 981.6K |
| 10:15 | 98.50 | 99.90 | 97.60 | 97.75 | 1,184.2K |
| 10:20 | 97.80 | 98.65 | 96.85 | 96.85 | 836.2K |
| 10:25 | 96.80 | 97.80 | 96.35 | 97.75 | 533.8K |
| 10:30 | 97.70 | 97.90 | 96.60 | 97.75 | 421.3K |
| 10:35 | 97.80 | 99.45 | 97.70 | 99.15 | 759.9K |
| 10:40 | 99.10 | 99.20 | 98.00 | 98.20 | 465.2K |
| 10:45 | 98.35 | 98.60 | 97.50 | 98.40 | 304.5K |
| 10:50 | 98.35 | 99.20 | 98.25 | 98.30 | 290.1K |
| 10:55 | 98.25 | 98.30 | 97.80 | 97.90 | 256.5K |
| 11:00 | 97.90 | 98.35 | 97.65 | 97.65 | 287.1K |
| 11:05 | 97.55 | 97.95 | 96.50 | 97.95 | 349.6K |
| 11:10 | 97.85 | 98.20 | 97.65 | 98.20 | 437.1K |
| 11:15 | 98.20 | 98.80 | 98.20 | 98.70 | 224.9K |
| 11:20 | 98.70 | 98.80 | 98.05 | 98.50 | 150.6K |
| 11:25 | 98.45 | 98.85 | 98.40 | 98.85 | 207.3K |
| 11:30 | 98.90 | 99.45 | 98.75 | 99.40 | 370.8K |
| 11:35 | 99.35 | 99.50 | 98.75 | 98.80 | 284.6K |
| 11:40 | 98.75 | 98.75 | 97.80 | 98.15 | 211.3K |
| 11:45 | 98.10 | 98.25 | 97.60 | 98.00 | 232.7K |
| 11:50 | 97.95 | 98.05 | 97.30 | 97.40 | 138.0K |
| 11:55 | 97.30 | 97.80 | 97.30 | 97.70 | 116.4K |
| 13:00 | 97.80 | 98.80 | 97.15 | 97.40 | 472.8K |
| 13:05 | 97.35 | 97.85 | 96.90 | 97.80 | 283.2K |
| 13:10 | 97.85 | 98.50 | 97.85 | 98.35 | 159.9K |
| 13:15 | 98.40 | 99.40 | 98.40 | 99.10 | 347.7K |
| 13:20 | 99.15 | 99.15 | 97.05 | 97.45 | 286.2K |
| 13:25 | 97.50 | 97.85 | 97.35 | 97.60 | 270.7K |
| 13:30 | 97.70 | 98.00 | 97.70 | 97.95 | 112.5K |
| 13:35 | 98.00 | 98.65 | 97.75 | 97.75 | 217.8K |
| 13:40 | 97.70 | 97.85 | 97.10 | 97.20 | 149.7K |
| 13:45 | 97.25 | 97.25 | 96.55 | 96.95 | 468.3K |
| 13:50 | 97.00 | 97.70 | 96.95 | 97.60 | 232.5K |
| 13:55 | 97.65 | 97.70 | 97.10 | 97.30 | 172.1K |
| 14:00 | 97.30 | 98.60 | 97.30 | 98.45 | 268.9K |
| 14:05 | 98.40 | 99.05 | 98.20 | 98.90 | 471.1K |
| 14:10 | 99.00 | 99.00 | 98.45 | 98.70 | 213.2K |
| 14:15 | 99.00 | 99.00 | 98.65 | 98.65 | 240.3K |
| 14:20 | 98.70 | 99.25 | 98.55 | 99.15 | 274.5K |
| 14:25 | 99.15 | 99.25 | 98.90 | 99.05 | 177.1K |
| 14:30 | 99.15 | 99.20 | 99.05 | 99.15 | 100.5K |
| 14:35 | 99.10 | 99.90 | 99.10 | 99.85 | 767.5K |
| 14:40 | 99.90 | 99.95 | 99.35 | 99.80 | 559.0K |
| 14:45 | 99.75 | 100.00 | 99.75 | 99.90 | 377.6K |
| 14:50 | 99.90 | 99.95 | 99.35 | 99.50 | 243.9K |
| 14:55 | 99.50 | 99.85 | 99.20 | 99.85 | 242.1K |
| 15:00 | 99.90 | 99.95 | 99.70 | 99.70 | 159.2K |
| 15:05 | 99.65 | 99.70 | 99.10 | 99.20 | 200.4K |
| 15:10 | 99.25 | 99.60 | 99.15 | 99.40 | 147.5K |
| 15:15 | 99.45 | 99.45 | 98.70 | 98.70 | 248.8K |
| 15:20 | 98.60 | 98.90 | 98.35 | 98.50 | 206.9K |
| 15:25 | 98.45 | 98.75 | 98.45 | 98.65 | 170.0K |
| 15:30 | 98.60 | 99.00 | 98.00 | 98.10 | 212.1K |
| 15:35 | 98.05 | 98.35 | 97.75 | 97.75 | 233.6K |
| 15:40 | 97.70 | 97.70 | 97.40 | 97.65 | 239.4K |
| 15:45 | 97.70 | 98.25 | 97.65 | 97.85 | 259.8K |
| 15:50 | 97.90 | 98.20 | 97.75 | 97.90 | 317.4K |
| 15:55 | 97.85 | 98.40 | 97.85 | 98.40 | 842.3K |