Tian Teck Land (0266)

0266
🏛️ Hong Kong →
1.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 1.99 1.99 1.99 1.99 0.0M
2025-10-02 2.00 2.00 1.98 1.99 0.0M
2025-09-30 2.01 2.01 2.01 2.01 0.0M
2025-09-29 2.01 2.01 2.01 2.01 0.1M
2025-09-26 2.03 2.03 2.03 2.03 0.0M
2025-09-25 2.05 2.05 2.05 2.05 0.0M
2025-09-24 2.07 2.07 2.07 2.07 0.0M
2025-09-23 2.07 2.07 2.05 2.07 0.0M
2025-09-22 2.09 2.09 2.09 2.09 0.0M
2025-09-19 2.07 2.07 2.07 2.07 0.0M
2025-09-18 2.07 2.07 2.07 2.07 0.0M
2025-09-17 2.07 2.07 2.07 2.07 0.0M
2025-09-16 2.07 2.07 2.07 2.07 0.0M
2025-09-15 2.15 2.15 2.15 2.15 0.0M
2025-09-12 2.15 2.15 2.15 2.15 0.0M
2025-09-11 2.19 2.19 2.19 2.15 0.0M
2025-09-10 2.10 2.10 2.10 2.10 0.0M
2025-09-09 2.10 2.10 2.10 2.10 0.0M
2025-09-08 2.10 2.10 2.10 2.10 0.0M
2025-09-05 2.05 2.06 2.04 2.06 0.0M
2025-09-04 2.05 2.05 2.04 2.04 0.1M
2025-09-03 2.03 2.03 2.03 2.03 0.0M
2025-09-02 2.01 2.01 2.01 2.03 0.0M
2025-09-01 2.07 2.07 2.07 2.07 0.0M
2025-08-29 2.07 2.07 2.07 2.07 0.0M
2025-08-28 2.07 2.07 2.07 2.07 0.0M
2025-08-27 2.07 2.07 2.07 2.07 0.0M
2025-08-26 2.05 2.05 2.05 2.05 0.0M
2025-08-25 2.05 2.05 2.05 2.05 0.2M
2025-08-22 2.05 2.05 2.05 2.05 0.1M
2025-08-21 2.06 2.06 2.05 2.05 0.0M
2025-08-20 2.04 2.06 2.04 2.05 0.1M
2025-08-19 2.04 2.04 2.04 2.04 0.0M
2025-08-18 2.04 2.04 2.04 2.04 0.2M
2025-08-15 2.03 2.03 2.01 2.01 0.1M
2025-08-14 2.03 2.03 2.03 2.03 0.1M
2025-08-13 2.03 2.04 2.03 2.04 0.0M
2025-08-12 2.04 2.04 2.04 2.04 0.0M
2025-08-11 2.04 2.04 2.04 2.04 0.1M
2025-08-08 2.04 2.04 2.04 2.04 0.3M
2025-08-07 2.05 2.06 2.05 2.05 0.1M
2025-08-06 2.05 2.05 2.05 2.05 0.0M
2025-08-05 2.04 2.04 2.04 2.04 0.0M
2025-08-04 2.09 2.10 2.09 2.10 0.0M
2025-08-02 2.12 2.12 2.12 2.12 0.0M
2025-08-01 2.12 2.12 2.12 2.12 0.0M
2025-07-31 2.12 2.12 2.12 2.12 0.0M
2025-07-30 2.12 2.12 2.12 2.12 0.0M
2025-07-29 2.12 2.12 2.12 2.12 0.0M
2025-07-28 2.11 2.11 2.11 2.11 0.0M
2025-07-25 2.11 2.11 2.11 2.11 0.0M
2025-07-24 2.11 2.11 2.11 2.11 0.0M
2025-07-23 2.11 2.11 2.11 2.11 0.0M
2025-07-22 2.11 2.11 2.11 2.11 0.0M
2025-07-21 2.11 2.11 2.11 2.11 0.0M
2025-07-18 2.11 2.11 2.11 2.11 0.0M
2025-07-17 2.11 2.11 2.11 2.11 0.0M
2025-07-16 2.11 2.11 2.11 2.11 0.0M
2025-07-15 2.11 2.11 2.11 2.11 0.0M
2025-07-14 2.11 2.11 2.11 2.11 0.0M
2025-07-11 2.15 2.15 2.15 2.15 0.0M
2025-07-10 2.11 2.11 2.11 2.11 0.0M
2025-07-09 2.18 2.18 2.10 2.11 0.2M
2025-07-08 2.30 2.30 2.30 2.30 0.0M
2025-07-07 2.30 2.30 2.30 2.30 0.0M
2025-07-04 2.30 2.30 2.30 2.30 0.1M
2025-07-03 2.29 2.30 2.29 2.30 0.0M
2025-07-02 2.10 2.10 2.10 2.10 0.0M
2025-06-30 2.10 2.10 2.10 2.10 0.0M
2025-06-29 2.10 2.10 2.10 2.10 0.0M
2025-06-27 2.10 2.10 2.10 2.10 0.0M
2025-06-26 2.10 2.10 2.10 2.10 0.0M
2025-06-25 2.10 2.10 2.10 2.10 0.0M
2025-06-24 2.10 2.10 2.10 2.10 0.0M
2025-06-23 2.02 2.02 2.02 2.02 0.0M
2025-06-20 2.02 2.02 2.02 2.02 0.0M
2025-06-19 2.02 2.02 2.02 2.02 0.0M
2025-06-18 2.00 2.00 2.00 2.02 0.0M
2025-06-17 2.02 2.02 2.02 2.02 0.0M
2025-06-16 2.02 2.02 2.02 2.02 0.0M
2025-06-13 2.02 2.02 2.02 2.02 0.0M
2025-06-12 2.02 2.02 2.02 2.02 0.0M
2025-06-11 2.02 2.02 2.02 2.02 0.0M
2025-06-10 2.02 2.02 2.02 2.02 0.0M
2025-06-09 2.00 2.00 2.00 2.02 0.0M
2025-06-06 2.00 2.00 2.00 2.00 0.0M
2025-06-05 1.97 2.00 1.96 2.00 0.0M
2025-06-04 1.96 2.00 1.96 2.00 0.1M
2025-06-03 1.96 1.96 1.95 1.96 0.0M
2025-06-02 1.98 1.98 1.98 1.98 0.0M
2025-05-30 1.98 1.98 1.98 1.98 0.0M
2025-05-29 1.98 1.98 1.98 1.98 0.0M
2025-05-28 1.98 1.98 1.98 1.98 0.0M
2025-05-27 1.98 1.98 1.98 1.98 0.0M
2025-05-26 1.98 1.98 1.98 1.98 0.0M
2025-05-23 1.98 1.98 1.98 1.98 0.0M
2025-05-22 2.00 2.00 2.00 2.00 0.0M
2025-05-21 2.00 2.00 2.00 2.00 0.0M
2025-05-20 1.98 2.00 1.98 2.00 0.0M
2025-05-19 1.96 1.96 1.96 1.96 0.0M
2025-05-16 1.98 1.98 1.98 1.98 0.0M
2025-05-15 2.00 2.00 2.00 2.00 0.0M
2025-05-14 1.98 2.00 1.98 2.00 0.0M
2025-05-13 1.97 1.97 1.97 1.97 0.0M
2025-05-12 1.98 1.98 1.97 1.97 0.1M
2025-05-09 2.02 2.02 2.02 2.02 0.0M
2025-05-08 2.02 2.02 2.02 2.02 0.0M
2025-05-07 2.02 2.02 2.02 2.02 0.0M
2025-05-06 1.99 1.99 1.99 1.99 0.0M
2025-05-02 1.98 1.98 1.98 1.98 0.0M
2025-04-30 1.98 1.98 1.98 1.98 0.0M
2025-04-29 1.98 1.98 1.98 1.98 0.0M
2025-04-28 1.95 1.98 1.95 1.98 0.0M
2025-04-25 1.98 1.98 1.98 1.98 0.0M
2025-04-24 1.98 1.98 1.98 1.98 0.0M
2025-04-23 2.00 2.00 1.99 2.00 0.1M
2025-04-22 1.99 1.99 1.99 1.99 0.0M
2025-04-17 1.99 1.99 1.99 1.99 0.0M
2025-04-16 1.99 1.99 1.99 1.99 0.0M
2025-04-15 1.99 1.99 1.99 1.99 0.0M
2025-04-14 1.98 1.98 1.98 1.98 0.0M
2025-04-11 1.98 1.98 1.98 1.98 0.0M
2025-04-10 1.98 1.98 1.98 1.98 0.0M
2025-04-09 1.92 1.98 1.92 1.98 0.0M
2025-04-08 1.98 1.98 1.98 1.98 0.0M
2025-04-07 2.00 2.00 2.00 2.00 0.0M
2025-04-03 2.00 2.00 2.00 2.00 0.0M
2025-04-02 1.96 2.00 1.95 2.00 0.0M
2025-04-01 2.08 2.08 2.08 2.08 0.0M
2025-03-31 2.08 2.08 2.08 2.08 0.0M
2025-03-28 2.10 2.10 2.10 2.10 0.0M
2025-03-27 2.10 2.10 2.10 2.10 0.0M
2025-03-26 2.10 2.10 2.10 2.10 0.0M
2025-03-25 2.10 2.10 2.10 2.10 0.0M
2025-03-24 2.10 2.10 2.10 2.10 0.0M
2025-03-21 2.10 2.10 2.10 2.10 0.0M
2025-03-20 2.10 2.10 2.10 2.10 0.0M
2025-03-19 2.10 2.10 2.10 2.10 0.0M
2025-03-18 2.09 2.10 2.09 2.10 0.1M
2025-03-17 2.00 2.00 2.00 2.00 0.0M
2025-03-14 2.00 2.00 2.00 2.00 0.0M
2025-03-13 2.00 2.00 2.00 2.00 0.0M
2025-03-12 2.00 2.00 2.00 2.00 0.0M
2025-03-11 2.00 2.00 2.00 2.00 0.0M
2025-03-10 2.00 2.00 2.00 2.00 0.0M
2025-03-07 1.95 2.00 1.95 1.97 0.0M
2025-03-06 2.00 2.00 2.00 2.00 0.0M
2025-03-05 2.00 2.00 2.00 2.00 0.4M
2025-03-04 2.00 2.00 2.00 2.00 0.0M
2025-03-03 2.00 2.00 2.00 2.00 0.0M
2025-02-28 1.98 1.98 1.98 1.98 0.0M
2025-02-27 1.93 1.94 1.93 1.98 0.0M
2025-02-26 1.95 1.95 1.95 1.95 0.0M
2025-02-25 1.94 1.94 1.94 1.94 0.0M
2025-02-24 1.94 1.94 1.94 1.94 0.0M
2025-02-21 1.94 1.94 1.94 1.94 0.0M
2025-02-20 1.94 1.94 1.94 1.94 0.0M
2025-02-19 1.93 1.93 1.93 1.93 0.0M
2025-02-18 1.93 1.93 1.93 1.93 0.0M
2025-02-17 1.91 1.91 1.91 1.91 0.0M
2025-02-14 1.91 1.91 1.91 1.91 0.0M
2025-02-13 1.91 1.91 1.91 1.91 0.0M
2025-02-12 1.91 1.91 1.91 1.91 0.0M
2025-02-11 1.90 1.90 1.90 1.90 0.0M
2025-02-10 1.92 1.92 1.92 1.92 0.0M
2025-02-07 1.92 1.92 1.92 1.92 0.0M
2025-02-06 1.91 1.91 1.91 1.92 0.0M
2025-02-05 1.92 1.92 1.92 1.92 0.0M
2025-02-04 1.92 1.92 1.92 1.92 0.0M
2025-02-03 1.92 1.92 1.92 1.92 0.0M
2025-01-28 1.92 1.92 1.92 1.92 0.0M
2025-01-27 1.92 1.92 1.92 1.92 0.0M
2025-01-24 1.92 1.92 1.92 1.92 0.0M
2025-01-23 1.91 1.91 1.90 1.92 0.0M
2025-01-22 1.90 1.90 1.90 1.91 0.0M
2025-01-21 1.90 1.90 1.90 1.90 0.0M
2025-01-20 1.90 1.90 1.90 1.90 0.0M
2025-01-17 1.98 1.98 1.98 1.98 0.0M
2025-01-16 1.95 1.95 1.95 1.95 0.0M
2025-01-15 1.95 1.95 1.95 1.95 0.0M
2025-01-14 1.92 1.92 1.92 1.95 0.0M
2025-01-13 1.94 1.94 1.94 1.94 0.0M
2025-01-10 1.89 1.90 1.89 1.94 0.0M
2025-01-09 1.93 1.93 1.93 1.93 0.0M
2025-01-08 1.93 1.93 1.93 1.93 0.0M
2025-01-07 1.93 1.93 1.93 1.93 0.0M
2025-01-06 1.93 1.93 1.93 1.93 0.0M
2025-01-03 1.93 1.93 1.93 1.93 0.0M
2025-01-02 1.93 1.93 1.93 1.93 0.0M