Ubtech Robotics (9880)

9880
🏛️ Hong Kong →
157.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.90 84.75 82.65 84.35 1,445.0K
09:35 84.35 84.35 83.05 83.95 719.8K
09:40 83.95 85.30 83.95 85.30 783.2K
09:45 85.25 85.50 84.70 85.00 450.0K
09:50 84.90 84.95 84.40 84.65 369.2K
09:55 84.65 85.95 84.65 85.85 808.6K
10:00 85.95 86.55 85.80 86.20 413.9K
10:05 86.25 86.60 85.45 85.45 552.4K
10:10 85.40 85.45 84.65 84.80 333.7K
10:15 84.85 85.25 84.65 84.85 207.5K
10:20 84.65 84.85 84.25 84.30 340.3K
10:25 84.30 84.30 83.75 83.80 515.5K
10:30 83.75 83.85 83.00 83.40 452.2K
10:35 83.45 83.45 82.30 83.00 540.0K
10:40 83.00 83.90 83.00 83.15 336.7K
10:45 83.15 83.85 83.15 83.65 126.7K
10:50 83.70 83.85 83.50 83.65 109.3K
10:55 83.50 83.70 83.30 83.65 88.8K
11:00 83.70 84.10 83.65 84.05 214.0K
11:05 84.10 84.25 83.75 83.75 72.9K
11:10 83.75 83.80 83.60 83.70 75.3K
11:15 83.75 83.85 83.70 83.85 75.9K
11:20 83.80 83.80 83.30 83.30 142.5K
11:25 83.30 83.40 83.15 83.15 184.8K
11:30 83.10 83.20 83.00 83.15 123.2K
11:35 83.20 83.30 83.00 83.10 92.1K
11:40 83.05 83.50 83.05 83.40 69.3K
11:45 83.45 83.50 83.45 83.50 46.1K
11:50 83.50 83.55 83.40 83.45 72.4K
11:55 83.50 83.60 83.40 83.55 19.9K
13:00 83.60 83.60 83.20 83.40 117.2K
13:05 83.35 83.35 82.85 82.85 199.9K
13:10 82.80 82.85 80.25 80.80 643.3K
13:15 80.75 81.00 79.75 80.90 981.4K
13:20 80.90 81.20 80.20 80.70 452.9K
13:25 80.75 81.25 80.75 80.90 239.7K
13:30 80.85 81.10 80.05 80.05 221.0K
13:35 80.05 80.55 80.00 80.35 158.3K
13:40 80.40 80.40 79.00 79.10 540.8K
13:45 79.10 79.25 78.50 78.50 1,040.0K
13:50 78.55 78.85 78.30 78.85 346.3K
13:55 78.80 79.65 78.80 79.30 240.7K
14:00 79.15 79.35 79.00 79.00 109.8K
14:05 79.00 79.00 77.95 78.55 452.9K
14:10 78.55 78.70 78.30 78.35 152.3K
14:15 78.40 78.45 77.20 77.65 571.9K
14:20 77.60 77.75 77.00 77.40 458.9K
14:25 77.50 78.30 77.50 78.25 331.4K
14:30 78.30 78.85 78.30 78.65 250.6K
14:35 78.65 78.85 78.60 78.70 128.7K
14:40 78.65 78.95 78.45 78.90 132.1K
14:45 78.95 79.15 78.85 79.15 146.7K
14:50 79.10 79.65 79.10 79.55 251.9K
14:55 79.55 79.90 79.50 79.90 202.1K
15:00 79.95 79.95 78.90 79.00 230.4K
15:05 79.10 79.15 78.80 78.95 89.1K
15:10 78.95 79.65 78.95 79.20 210.8K
15:15 79.40 79.45 78.85 79.00 81.9K
15:20 79.05 79.20 78.80 79.00 82.9K
15:25 78.95 79.00 78.85 78.85 33.3K
15:30 78.90 79.30 78.85 79.15 89.8K
15:35 79.20 79.35 79.15 79.25 46.9K
15:40 79.20 79.25 79.00 79.05 53.6K
15:45 79.00 79.00 78.85 78.90 111.3K
15:50 78.90 78.95 78.55 78.70 187.2K
15:55 78.70 79.45 78.70 79.30 255.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles