Uber Technologies (U1BE34)

U1BE34
🏛️ Brasil →
133.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 131.50 131.50 131.50 131.50 0.0K
10:25 132.03 132.03 132.03 132.03 0.0K
10:30 132.24 132.24 132.24 132.24 0.0K
10:35 131.18 131.18 131.18 131.18 0.0K
10:40 131.04 131.04 131.04 131.04 0.0K
10:45 131.12 131.29 131.12 131.18 0.0K
10:50 131.22 131.62 131.22 131.60 0.0K
10:55 131.96 132.21 131.68 132.21 0.0K
11:00 132.10 132.60 131.80 132.60 0.4K
11:05 133.00 133.00 132.74 132.88 0.0K
11:10 132.66 132.80 132.56 132.56 0.0K
11:15 132.52 132.52 131.96 132.14 0.1K
11:20 132.12 132.12 132.06 132.08 0.0K
11:25 132.08 132.32 132.08 132.26 0.0K
11:30 132.12 132.12 131.96 132.00 0.0K
11:35 132.06 132.14 132.06 132.12 0.0K
11:40 132.08 132.30 132.08 132.30 0.0K
11:45 132.12 132.46 132.12 132.28 0.0K
11:50 132.30 132.76 132.30 132.76 0.0K
11:55 132.94 132.94 132.54 132.58 0.0K
12:00 132.60 132.88 132.60 132.88 0.0K
12:05 132.78 133.32 132.78 133.32 0.0K
12:10 133.12 133.12 133.08 133.08 0.0K
12:15 133.08 133.12 132.88 133.12 0.0K
12:20 133.00 133.30 133.00 133.10 0.1K
12:25 133.12 133.12 132.74 132.86 0.0K
12:30 133.06 133.06 132.80 132.80 0.0K
12:35 132.78 132.78 132.52 132.66 0.0K
12:40 132.66 132.88 132.66 132.88 0.0K
12:45 132.74 132.74 132.66 132.70 0.0K
12:50 132.70 132.70 132.70 132.70 0.0K
12:55 132.84 132.89 132.64 132.64 0.0K
13:00 132.64 132.64 132.46 132.46 0.0K
13:05 132.50 132.71 132.50 132.58 0.0K
13:10 132.75 133.24 132.75 132.88 0.0K
13:15 132.96 133.24 132.96 133.04 0.0K
13:20 133.26 133.26 133.08 133.08 0.0K
13:25 133.16 133.16 133.10 133.10 0.0K
13:30 132.94 133.00 132.94 133.00 0.0K
13:35 132.96 133.17 132.96 133.00 0.0K
13:40 133.00 133.20 133.00 133.20 0.0K
13:45 133.10 133.10 132.88 132.96 0.0K
13:50 133.14 133.14 132.78 132.98 0.0K
13:55 132.78 132.98 132.52 132.52 0.0K
14:15 132.14 132.14 132.14 132.14 0.0K
14:20 132.36 132.36 132.36 132.36 0.0K
14:35 132.36 132.36 132.36 132.36 0.0K
14:45 132.30 132.30 132.30 132.30 0.2K
15:35 132.32 132.32 132.32 132.32 0.0K
16:30 131.78 131.78 131.78 131.78 0.4K
16:45 132.16 132.16 132.16 132.16 0.0K
16:50 132.43 132.43 132.43 132.43 0.0K
16:55 131.88 131.88 131.88 131.88 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles