1,845.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 11:40 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 12:05 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 12:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.5K |
| 13:30 | 2,872.90 | 2,872.90 | 2,872.90 | 2,872.90 | 0.1K |
| 13:50 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 14:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |