87.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 74.91 | 76.00 | 74.20 | 75.10 | 0.1M |
| 2022-12-29 | 74.69 | 75.60 | 74.40 | 75.00 | 0.1M |
| 2022-12-28 | 74.20 | 75.60 | 74.20 | 75.00 | 0.2M |
| 2022-12-23 | 75.00 | 76.80 | 74.20 | 75.00 | 0.7M |
| 2022-12-22 | 75.40 | 76.60 | 75.00 | 75.00 | 0.2M |
| 2022-12-21 | 75.45 | 76.80 | 75.21 | 76.00 | 0.2M |
| 2022-12-20 | 74.95 | 76.80 | 74.40 | 75.60 | 0.1M |
| 2022-12-19 | 75.50 | 76.80 | 75.00 | 76.80 | 0.3M |
| 2022-12-16 | 77.00 | 77.00 | 74.40 | 75.20 | 2.2M |
| 2022-12-15 | 75.10 | 77.00 | 74.40 | 76.00 | 0.2M |
| 2022-12-14 | 76.20 | 77.00 | 75.00 | 75.70 | 0.3M |
| 2022-12-13 | 77.20 | 77.20 | 74.60 | 76.00 | 0.3M |
| 2022-12-12 | 75.20 | 75.20 | 74.20 | 74.80 | 0.3M |
| 2022-12-09 | 75.40 | 75.54 | 74.75 | 75.20 | 0.5M |
| 2022-12-08 | 75.45 | 76.20 | 74.54 | 75.60 | 0.2M |
| 2022-12-07 | 75.35 | 76.00 | 74.40 | 75.00 | 0.3M |
| 2022-12-06 | 75.10 | 75.80 | 74.20 | 75.00 | 0.5M |
| 2022-12-05 | 75.25 | 75.40 | 74.00 | 74.60 | 0.4M |
| 2022-12-02 | 75.25 | 75.90 | 74.00 | 74.90 | 0.4M |
| 2022-12-01 | 74.50 | 75.60 | 74.00 | 74.80 | 0.3M |
| 2022-11-30 | 75.16 | 75.80 | 74.60 | 75.30 | 0.5M |
| 2022-11-29 | 74.68 | 76.00 | 74.20 | 74.90 | 0.6M |
| 2022-11-28 | 74.15 | 74.80 | 72.80 | 74.40 | 1.4M |
| 2022-11-25 | 73.51 | 74.80 | 72.40 | 73.50 | 0.5M |
| 2022-11-24 | 74.60 | 74.60 | 73.46 | 73.80 | 0.3M |
| 2022-11-23 | 74.60 | 74.60 | 73.00 | 74.00 | 0.3M |
| 2022-11-22 | 74.00 | 75.00 | 72.40 | 74.00 | 0.6M |
| 2022-11-21 | 72.20 | 73.60 | 72.20 | 73.20 | 0.4M |
| 2022-11-18 | 72.89 | 73.60 | 72.00 | 73.20 | 0.4M |
| 2022-11-17 | 73.09 | 73.09 | 71.80 | 72.40 | 0.3M |
| 2022-11-16 | 72.60 | 74.00 | 72.00 | 72.60 | 0.4M |
| 2022-11-15 | 72.88 | 74.00 | 72.00 | 72.60 | 0.6M |
| 2022-11-14 | 73.00 | 74.00 | 71.60 | 72.80 | 0.9M |
| 2022-11-11 | 73.40 | 74.00 | 72.00 | 73.10 | 1.6M |
| 2022-11-10 | 72.40 | 72.60 | 71.90 | 72.60 | 0.5M |
| 2022-11-09 | 72.40 | 72.80 | 71.20 | 72.80 | 0.5M |
| 2022-11-08 | 71.28 | 72.80 | 71.00 | 71.90 | 0.3M |
| 2022-11-07 | 72.80 | 72.80 | 71.00 | 72.60 | 0.4M |
| 2022-11-04 | 72.10 | 72.80 | 71.56 | 72.20 | 0.6M |
| 2022-11-03 | 73.00 | 73.00 | 70.20 | 72.30 | 0.0M |
| 2022-11-02 | 71.35 | 73.00 | 71.35 | 72.40 | 0.4M |
| 2022-11-01 | 71.40 | 73.00 | 71.19 | 72.30 | 0.5M |
| 2022-10-31 | 70.90 | 72.00 | 69.20 | 70.60 | 0.4M |
| 2022-10-28 | 70.11 | 72.00 | 69.20 | 71.60 | 0.7M |
| 2022-10-27 | 70.61 | 72.40 | 70.61 | 71.50 | 0.6M |
| 2022-10-26 | 71.00 | 72.40 | 70.81 | 71.00 | 0.2M |
| 2022-10-25 | 70.78 | 72.40 | 69.20 | 71.60 | 0.3M |
| 2022-10-24 | 69.99 | 70.80 | 69.00 | 70.40 | 0.5M |
| 2022-10-21 | 70.80 | 70.80 | 69.00 | 69.70 | 0.2M |
| 2022-10-20 | 70.00 | 70.80 | 68.80 | 69.00 | 0.2M |
| 2022-10-19 | 71.00 | 71.00 | 69.52 | 70.00 | 0.1M |
| 2022-10-18 | 70.65 | 71.00 | 68.00 | 68.00 | 0.3M |
| 2022-10-17 | 69.50 | 70.00 | 68.20 | 69.30 | 0.5M |
| 2022-10-14 | 70.80 | 70.80 | 68.05 | 69.00 | 0.7M |
| 2022-10-13 | 70.80 | 70.80 | 68.00 | 69.40 | 0.4M |
| 2022-10-12 | 70.11 | 71.80 | 68.60 | 69.80 | 0.3M |
| 2022-10-11 | 70.20 | 72.40 | 69.60 | 70.80 | 0.3M |
| 2022-10-10 | 72.02 | 72.60 | 69.40 | 71.80 | 0.2M |
| 2022-10-07 | 72.40 | 72.40 | 71.00 | 71.50 | 0.2M |
| 2022-10-06 | 72.00 | 72.00 | 69.58 | 70.80 | 0.9M |
| 2022-10-05 | 73.00 | 75.00 | 72.60 | 72.60 | 0.1M |
| 2022-10-04 | 73.40 | 75.00 | 72.52 | 73.40 | 0.3M |
| 2022-10-03 | 72.56 | 74.80 | 72.03 | 73.00 | 0.2M |
| 2022-09-30 | 72.96 | 76.00 | 72.50 | 73.00 | 0.6M |
| 2022-09-29 | 73.00 | 75.80 | 73.00 | 75.80 | 0.3M |
| 2022-09-28 | 75.08 | 77.60 | 73.00 | 76.00 | 0.9M |
| 2022-09-27 | 75.40 | 77.60 | 75.40 | 75.90 | 0.2M |
| 2022-09-26 | 76.20 | 77.60 | 75.20 | 76.00 | 0.2M |
| 2022-09-23 | 76.86 | 78.00 | 75.20 | 76.60 | 0.1M |
| 2022-09-22 | 77.37 | 78.60 | 76.20 | 76.60 | 0.1M |
| 2022-09-21 | 77.40 | 78.80 | 76.25 | 77.40 | 0.3M |
| 2022-09-20 | 76.98 | 77.60 | 76.20 | 77.60 | 0.4M |
| 2022-09-16 | 77.00 | 77.20 | 76.00 | 77.00 | 0.6M |
| 2022-09-15 | 77.50 | 78.80 | 76.39 | 77.00 | 0.2M |
| 2022-09-14 | 77.80 | 78.80 | 76.80 | 76.80 | 0.2M |
| 2022-09-13 | 78.22 | 78.80 | 77.00 | 77.20 | 0.5M |
| 2022-09-12 | 76.93 | 79.40 | 76.60 | 78.80 | 0.5M |
| 2022-09-09 | 76.92 | 79.40 | 76.60 | 77.00 | 0.1M |
| 2022-09-08 | 79.60 | 79.60 | 76.80 | 76.80 | 0.1M |
| 2022-09-07 | 77.12 | 79.60 | 76.50 | 78.10 | 0.5M |
| 2022-09-06 | 78.06 | 79.80 | 77.00 | 78.40 | 0.3M |
| 2022-09-05 | 78.32 | 79.80 | 78.00 | 78.70 | 0.2M |
| 2022-09-02 | 79.15 | 80.80 | 78.23 | 78.40 | 0.2M |
| 2022-09-01 | 78.80 | 80.40 | 78.80 | 79.00 | 0.1M |
| 2022-08-31 | 79.50 | 79.60 | 78.80 | 79.20 | 0.2M |
| 2022-08-30 | 80.20 | 80.40 | 79.11 | 79.40 | 0.2M |
| 2022-08-26 | 79.70 | 80.60 | 79.00 | 79.70 | 0.1M |
| 2022-08-25 | 80.60 | 80.60 | 79.42 | 80.00 | 0.1M |
| 2022-08-24 | 80.20 | 80.60 | 79.00 | 79.70 | 0.3M |
| 2022-08-23 | 79.41 | 80.80 | 79.20 | 79.20 | 0.3M |
| 2022-08-22 | 79.90 | 80.80 | 79.20 | 80.00 | 0.3M |
| 2022-08-19 | 80.01 | 80.80 | 79.20 | 80.00 | 0.9M |
| 2022-08-18 | 80.40 | 81.00 | 80.00 | 80.80 | 0.3M |
| 2022-08-17 | 80.59 | 81.00 | 79.00 | 80.50 | 0.2M |
| 2022-08-16 | 80.78 | 80.80 | 79.00 | 80.80 | 0.2M |
| 2022-08-15 | 80.50 | 81.00 | 79.00 | 80.00 | 0.3M |
| 2022-08-12 | 80.13 | 80.20 | 79.00 | 79.00 | 0.6M |
| 2022-08-11 | 80.00 | 80.40 | 79.50 | 80.40 | 0.4M |
| 2022-08-10 | 80.00 | 80.40 | 79.00 | 79.60 | 0.7M |
| 2022-08-09 | 79.02 | 80.20 | 78.80 | 78.80 | 0.1M |
| 2022-08-08 | 79.28 | 80.40 | 78.80 | 78.80 | 0.3M |
| 2022-08-05 | 80.14 | 80.40 | 78.65 | 79.40 | 0.8M |
| 2022-08-04 | 79.87 | 80.40 | 78.80 | 80.10 | 0.3M |
| 2022-08-03 | 79.56 | 80.40 | 78.80 | 79.20 | 0.3M |
| 2022-08-02 | 77.60 | 80.00 | 77.60 | 79.40 | 0.6M |
| 2022-08-01 | 78.40 | 78.80 | 77.10 | 78.60 | 0.4M |
| 2022-07-29 | 77.75 | 78.40 | 76.60 | 78.40 | 0.3M |
| 2022-07-28 | 77.40 | 78.40 | 76.00 | 78.40 | 0.7M |
| 2022-07-27 | 77.58 | 78.20 | 76.65 | 77.30 | 0.3M |
| 2022-07-26 | 76.93 | 78.20 | 76.20 | 77.20 | 0.3M |
| 2022-07-25 | 76.45 | 78.00 | 76.20 | 77.20 | 1.2M |
| 2022-07-22 | 76.70 | 78.00 | 75.40 | 76.20 | 0.6M |
| 2022-07-21 | 77.00 | 77.40 | 76.20 | 77.00 | 0.1M |
| 2022-07-20 | 76.63 | 77.40 | 76.20 | 77.40 | 0.2M |
| 2022-07-19 | 76.20 | 77.00 | 76.20 | 76.60 | 0.1M |
| 2022-07-18 | 77.46 | 78.20 | 76.20 | 76.60 | 0.2M |
| 2022-07-15 | 77.01 | 77.80 | 76.33 | 77.30 | 0.2M |
| 2022-07-14 | 76.90 | 78.80 | 75.54 | 77.40 | 0.2M |
| 2022-07-13 | 76.00 | 79.00 | 76.00 | 76.00 | 0.1M |
| 2022-07-12 | 77.00 | 79.00 | 76.40 | 76.40 | 0.1M |
| 2022-07-11 | 76.80 | 78.80 | 76.80 | 78.00 | 0.2M |
| 2022-07-08 | 76.91 | 78.80 | 76.80 | 76.80 | 0.3M |
| 2022-07-07 | 78.00 | 79.60 | 77.20 | 78.30 | 0.1M |
| 2022-07-06 | 77.26 | 79.00 | 76.80 | 79.00 | 0.4M |
| 2022-07-05 | 79.00 | 79.80 | 77.01 | 78.20 | 0.3M |
| 2022-07-04 | 78.16 | 79.80 | 78.01 | 79.00 | 0.2M |
| 2022-07-01 | 78.00 | 80.60 | 77.65 | 79.20 | 0.3M |
| 2022-06-30 | 78.55 | 79.00 | 77.60 | 77.60 | 0.2M |
| 2022-06-29 | 78.90 | 80.00 | 78.04 | 78.60 | 0.4M |
| 2022-06-28 | 80.00 | 81.40 | 79.28 | 80.00 | 0.4M |
| 2022-06-27 | 80.25 | 81.80 | 78.02 | 80.10 | 0.4M |
| 2022-06-24 | 80.00 | 81.80 | 79.00 | 80.60 | 1.0M |
| 2022-06-23 | 82.80 | 82.80 | 79.00 | 79.00 | 0.3M |
| 2022-06-22 | 81.00 | 82.60 | 80.80 | 81.00 | 0.2M |
| 2022-06-21 | 81.48 | 82.81 | 81.00 | 81.00 | 0.4M |
| 2022-06-20 | 80.80 | 83.00 | 80.80 | 82.00 | 0.2M |
| 2022-06-17 | 82.30 | 82.80 | 80.00 | 80.00 | 0.7M |
| 2022-06-16 | 83.75 | 84.60 | 81.50 | 83.00 | 0.8M |
| 2022-06-15 | 83.63 | 84.80 | 83.40 | 83.80 | 0.2M |
| 2022-06-14 | 83.40 | 84.00 | 83.40 | 83.60 | 0.3M |
| 2022-06-13 | 83.54 | 84.80 | 83.00 | 84.20 | 0.2M |
| 2022-06-10 | 84.00 | 85.00 | 83.40 | 84.20 | 0.3M |
| 2022-06-09 | 84.44 | 85.20 | 83.00 | 85.00 | 0.2M |
| 2022-06-08 | 84.05 | 85.20 | 83.00 | 85.20 | 0.1M |
| 2022-06-07 | 83.53 | 87.60 | 83.53 | 84.60 | 0.3M |
| 2022-06-06 | 85.60 | 85.60 | 83.00 | 84.10 | 0.3M |
| 2022-06-01 | 84.09 | 87.40 | 84.00 | 85.00 | 0.2M |
| 2022-05-31 | 84.00 | 87.60 | 83.20 | 84.00 | 0.2M |
| 2022-05-30 | 84.07 | 85.00 | 83.20 | 83.20 | 0.1M |
| 2022-05-27 | 84.20 | 84.20 | 83.16 | 83.50 | 0.1M |
| 2022-05-26 | 83.89 | 85.80 | 83.38 | 84.00 | 0.2M |
| 2022-05-25 | 83.85 | 85.00 | 83.00 | 85.00 | 0.1M |
| 2022-05-24 | 84.10 | 85.80 | 83.00 | 85.00 | 0.3M |
| 2022-05-23 | 84.59 | 85.80 | 83.60 | 85.80 | 0.4M |
| 2022-05-20 | 84.25 | 85.00 | 83.38 | 84.10 | 0.2M |
| 2022-05-19 | 84.28 | 85.80 | 84.00 | 84.80 | 0.2M |
| 2022-05-18 | 84.99 | 86.00 | 84.42 | 85.60 | 0.4M |
| 2022-05-17 | 86.40 | 86.40 | 84.41 | 85.60 | 0.3M |
| 2022-05-16 | 85.60 | 86.20 | 85.00 | 85.20 | 0.4M |
| 2022-05-13 | 85.20 | 86.40 | 85.20 | 85.50 | 0.4M |
| 2022-05-12 | 86.81 | 87.60 | 85.20 | 85.20 | 0.9M |
| 2022-05-11 | 87.00 | 87.80 | 86.00 | 86.00 | 0.2M |
| 2022-05-10 | 86.90 | 87.80 | 86.00 | 87.10 | 0.3M |
| 2022-05-09 | 87.00 | 87.80 | 86.00 | 87.20 | 0.4M |
| 2022-05-06 | 86.01 | 87.17 | 86.00 | 86.00 | 0.6M |
| 2022-05-05 | 87.08 | 88.00 | 87.00 | 87.50 | 0.4M |
| 2022-05-04 | 88.01 | 88.80 | 87.30 | 88.60 | 0.5M |
| 2022-05-03 | 88.60 | 88.60 | 86.82 | 88.60 | 0.2M |
| 2022-04-29 | 88.80 | 88.80 | 86.80 | 87.40 | 0.5M |
| 2022-04-28 | 88.49 | 89.00 | 88.17 | 88.50 | 0.1M |
| 2022-04-27 | 87.53 | 88.80 | 87.00 | 88.00 | 0.1M |
| 2022-04-26 | 87.51 | 88.80 | 87.00 | 88.00 | 0.2M |
| 2022-04-25 | 88.26 | 89.00 | 87.00 | 88.00 | 0.4M |
| 2022-04-22 | 88.80 | 90.00 | 87.20 | 87.90 | 0.2M |
| 2022-04-21 | 88.90 | 89.60 | 88.00 | 88.80 | 0.2M |
| 2022-04-20 | 88.26 | 90.00 | 88.20 | 88.80 | 0.3M |
| 2022-04-19 | 89.28 | 89.60 | 87.92 | 89.10 | 0.3M |
| 2022-04-14 | 89.17 | 89.60 | 88.75 | 89.20 | 0.2M |
| 2022-04-13 | 89.78 | 89.78 | 88.60 | 89.60 | 0.4M |
| 2022-04-12 | 89.23 | 89.80 | 88.40 | 89.10 | 0.5M |
| 2022-04-11 | 88.40 | 89.80 | 88.40 | 89.20 | 0.3M |
| 2022-04-08 | 89.00 | 89.40 | 88.00 | 89.00 | 0.5M |
| 2022-04-07 | 89.80 | 89.80 | 88.40 | 89.20 | 0.4M |
| 2022-04-06 | 88.42 | 89.80 | 87.75 | 88.90 | 1.0M |
| 2022-04-05 | 87.40 | 88.60 | 87.40 | 88.00 | 0.4M |
| 2022-04-04 | 89.00 | 89.00 | 87.80 | 88.10 | 0.4M |
| 2022-04-01 | 88.32 | 89.40 | 87.91 | 88.10 | 0.8M |
| 2022-03-31 | 88.90 | 89.60 | 87.65 | 89.00 | 0.2M |
| 2022-03-30 | 88.14 | 89.60 | 87.40 | 88.50 | 0.3M |
| 2022-03-29 | 88.18 | 89.40 | 88.05 | 88.60 | 0.5M |
| 2022-03-28 | 88.10 | 89.20 | 87.50 | 88.00 | 0.2M |
| 2022-03-25 | 88.45 | 88.80 | 87.40 | 88.00 | 0.3M |
| 2022-03-24 | 88.19 | 88.80 | 87.40 | 87.70 | 0.4M |
| 2022-03-23 | 87.70 | 89.80 | 87.40 | 88.60 | 0.3M |
| 2022-03-22 | 87.26 | 88.60 | 87.26 | 88.00 | 0.6M |
| 2022-03-21 | 87.60 | 88.20 | 86.80 | 87.30 | 0.1M |
| 2022-03-18 | 88.26 | 89.40 | 87.00 | 87.00 | 1.3M |
| 2022-03-17 | 89.00 | 90.00 | 87.80 | 89.00 | 0.3M |
| 2022-03-16 | 88.45 | 90.00 | 88.17 | 89.20 | 0.4M |
| 2022-03-15 | 88.05 | 89.20 | 87.80 | 88.50 | 1.2M |
| 2022-03-14 | 89.00 | 89.40 | 86.80 | 89.00 | 0.5M |
| 2022-03-11 | 89.40 | 89.40 | 87.50 | 88.20 | 0.5M |
| 2022-03-10 | 88.34 | 89.40 | 87.80 | 88.40 | 0.4M |
| 2022-03-09 | 89.40 | 89.40 | 87.52 | 88.70 | 0.3M |
| 2022-03-08 | 88.81 | 89.40 | 87.00 | 88.20 | 0.2M |
| 2022-03-07 | 89.80 | 89.80 | 86.10 | 86.60 | 0.5M |
| 2022-03-04 | 89.60 | 89.60 | 82.63 | 88.20 | 0.8M |
| 2022-03-03 | 89.80 | 90.40 | 88.80 | 90.00 | 0.2M |
| 2022-03-02 | 90.00 | 90.20 | 89.50 | 90.00 | 0.2M |
| 2022-03-01 | 89.88 | 90.40 | 88.40 | 88.40 | 0.2M |
| 2022-02-28 | 89.56 | 90.00 | 89.40 | 89.80 | 0.2M |
| 2022-02-25 | 89.61 | 90.36 | 89.20 | 90.00 | 0.5M |
| 2022-02-24 | 90.02 | 91.20 | 89.60 | 90.40 | 0.2M |
| 2022-02-23 | 90.24 | 91.20 | 89.80 | 90.70 | 0.2M |
| 2022-02-22 | 89.85 | 91.20 | 89.60 | 90.00 | 0.3M |
| 2022-02-21 | 90.20 | 91.00 | 90.00 | 90.50 | 0.6M |
| 2022-02-18 | 92.20 | 92.20 | 89.80 | 90.20 | 1.6M |
| 2022-02-17 | 91.46 | 92.40 | 90.80 | 91.60 | 0.4M |
| 2022-02-16 | 91.78 | 92.20 | 90.80 | 91.40 | 0.4M |
| 2022-02-15 | 91.60 | 91.80 | 91.30 | 91.70 | 0.3M |
| 2022-02-14 | 90.60 | 92.20 | 90.60 | 91.50 | 0.4M |
| 2022-02-11 | 92.00 | 92.40 | 90.75 | 91.80 | 3.5M |
| 2022-02-10 | 92.08 | 92.80 | 91.00 | 92.00 | 0.8M |
| 2022-02-09 | 91.00 | 93.00 | 91.00 | 93.00 | 0.7M |
| 2022-02-08 | 93.25 | 94.00 | 91.47 | 91.90 | 0.8M |
| 2022-02-07 | 93.52 | 94.60 | 93.00 | 93.80 | 0.1M |
| 2022-02-04 | 93.75 | 94.80 | 93.30 | 94.00 | 0.5M |
| 2022-02-03 | 94.08 | 94.08 | 93.20 | 93.20 | 0.1M |
| 2022-02-02 | 94.60 | 94.80 | 93.00 | 94.80 | 0.3M |
| 2022-02-01 | 94.60 | 94.80 | 93.80 | 93.80 | 0.2M |
| 2022-01-31 | 94.07 | 94.80 | 93.00 | 94.20 | 0.2M |
| 2022-01-28 | 95.10 | 96.00 | 93.00 | 93.00 | 0.2M |
| 2022-01-27 | 94.82 | 96.00 | 94.15 | 95.00 | 0.2M |
| 2022-01-26 | 96.00 | 96.00 | 93.40 | 95.60 | 0.2M |
| 2022-01-25 | 95.80 | 95.80 | 93.85 | 94.80 | 0.1M |
| 2022-01-24 | 95.33 | 96.00 | 93.62 | 94.80 | 0.6M |
| 2022-01-21 | 95.20 | 96.20 | 95.00 | 95.40 | 0.2M |
| 2022-01-20 | 95.20 | 96.40 | 95.20 | 95.60 | 0.2M |
| 2022-01-19 | 96.06 | 96.80 | 95.40 | 95.40 | 0.2M |
| 2022-01-18 | 95.67 | 96.80 | 95.20 | 96.00 | 0.3M |
| 2022-01-17 | 95.00 | 96.80 | 95.00 | 96.00 | 0.1M |
| 2022-01-14 | 96.60 | 96.80 | 95.20 | 96.00 | 0.1M |
| 2022-01-13 | 95.20 | 96.40 | 95.00 | 95.00 | 0.1M |
| 2022-01-12 | 95.12 | 96.40 | 95.00 | 95.20 | 0.1M |
| 2022-01-11 | 95.66 | 96.40 | 95.12 | 95.50 | 0.1M |
| 2022-01-10 | 95.55 | 96.00 | 94.60 | 94.60 | 0.3M |
| 2022-01-07 | 95.45 | 96.00 | 95.12 | 95.30 | 0.2M |
| 2022-01-06 | 95.42 | 96.00 | 94.60 | 95.30 | 0.2M |
| 2022-01-05 | 95.43 | 96.60 | 94.40 | 94.80 | 0.3M |
| 2022-01-04 | 95.67 | 95.80 | 94.40 | 95.00 | 0.2M |