Twamev Construction Infra

TWAM
🏛️ India →
23.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 39.55 42.63 38.69 42.63 0.0M
2024-12-30 41.45 41.45 38.70 38.76 0.0M
2024-12-27 42.90 42.90 39.49 39.55 0.0M
2024-12-26 40.02 40.64 39.06 39.67 0.0M
2024-12-24 40.78 40.78 38.47 39.06 0.0M
2024-12-23 40.58 40.73 37.55 37.87 0.0M
2024-12-20 44.42 44.80 39.40 39.79 0.0M
2024-12-19 39.50 44.97 38.70 43.70 0.0M
2024-12-18 44.00 44.00 40.10 40.89 0.0M
2024-12-17 43.55 43.55 42.50 42.85 0.0M
2024-12-16 44.55 44.81 42.50 42.67 0.0M
2024-12-13 42.30 46.20 42.30 42.94 0.0M
2024-12-12 46.75 46.95 44.10 44.44 0.0M
2024-12-11 47.78 47.78 45.15 45.58 0.0M
2024-12-10 47.19 48.37 42.70 45.80 0.1M
2024-12-09 49.13 49.30 45.13 46.26 0.0M
2024-12-06 49.11 49.11 46.01 47.99 0.0M
2024-12-05 45.42 46.46 44.57 46.46 0.0M
2024-12-04 46.57 46.57 43.95 44.25 0.0M
2024-12-03 48.78 49.03 44.37 45.57 0.0M
2024-12-02 46.49 46.70 45.50 46.70 0.0M
2024-11-29 44.27 44.49 43.75 44.48 0.0M
2024-11-28 41.18 42.38 40.45 42.38 0.0M
2024-11-27 41.93 41.93 38.88 40.37 0.0M
2024-11-26 42.60 42.60 40.35 40.90 0.0M
2024-11-25 39.26 41.69 39.26 40.77 0.0M
2024-11-22 41.36 41.79 38.51 39.73 0.0M
2024-11-21 41.30 41.30 38.85 40.53 0.0M
2024-11-19 40.55 40.56 38.16 40.56 0.0M
2024-11-18 37.98 38.70 35.03 38.63 0.0M
2024-11-14 36.90 36.90 35.85 36.87 0.0M
2024-11-13 37.74 37.74 35.15 35.15 0.0M
2024-11-12 39.25 39.25 35.72 37.00 0.0M
2024-11-11 39.50 39.54 37.43 37.43 0.0M
2024-11-08 39.74 39.74 38.00 39.40 0.0M
2024-11-07 40.60 40.60 37.00 39.74 0.0M
2024-11-06 38.66 38.90 38.00 38.88 0.0M
2024-11-05 37.00 38.99 36.25 38.01 0.0M
2024-11-04 40.00 40.00 36.89 38.00 0.0M
2024-11-01 38.34 38.90 37.86 38.83 0.0M
2024-10-31 38.01 38.40 36.50 38.34 0.0M
2024-10-30 37.26 38.73 35.16 37.26 0.0M
2024-10-29 36.57 37.49 35.75 37.00 0.0M
2024-10-28 38.49 38.50 36.57 36.57 0.0M
2024-10-25 39.27 39.27 38.49 38.49 0.0M
2024-10-24 37.75 39.27 37.73 39.27 0.0M
2024-10-23 37.54 38.50 37.54 38.50 0.0M
2024-10-22 39.86 39.86 38.30 38.30 0.0M
2024-10-21 39.08 39.08 38.52 39.08 0.0M
2024-10-18 38.30 39.08 38.30 39.08 0.0M
2024-10-17 39.08 39.10 39.08 39.08 0.0M
2024-10-16 40.65 40.65 39.86 39.87 0.0M
2024-10-15 40.67 40.67 40.67 40.67 0.0M
2024-10-14 41.00 41.56 41.00 41.50 0.0M
2024-10-11 40.75 40.75 40.75 40.75 0.0M
2024-10-10 39.96 39.96 39.96 39.96 0.0M
2024-10-09 39.18 39.18 39.18 39.18 0.0M
2024-10-08 38.42 38.70 38.42 38.42 0.0M
2024-10-07 39.20 39.20 39.20 39.20 0.0M
2024-10-04 38.55 39.99 38.55 39.99 0.0M
2024-10-03 40.55 40.81 39.21 39.21 0.0M
2024-10-01 41.50 41.50 40.01 40.01 0.0M
2024-09-30 40.69 40.69 40.69 40.69 0.0M
2024-09-27 41.52 41.52 41.52 41.52 0.0M
2024-09-26 42.36 42.36 42.36 42.36 0.0M
2024-09-25 43.22 43.22 43.22 43.22 0.0M
2024-09-24 44.10 44.10 44.10 44.10 0.0M
2024-09-23 45.00 45.00 45.00 45.00 0.0M
2024-09-20 46.31 46.50 45.01 45.91 0.0M
2024-09-19 45.00 47.25 44.00 47.25 0.0M
2024-09-18 43.65 45.83 42.78 45.00 0.0M
2024-09-17 42.43 43.65 41.05 43.65 0.0M
2024-09-16 38.88 41.60 38.88 41.60 0.0M
2024-09-13 41.00 41.00 39.10 39.62 0.0M
2024-09-12 39.71 41.00 39.69 41.00 0.0M
2024-09-11 41.99 41.99 39.52 39.77 0.0M
2024-09-10 40.00 40.86 39.40 40.86 0.0M
2024-09-09 41.00 41.00 38.12 38.92 0.0M
2024-09-06 40.64 40.64 38.61 40.00 0.0M
2024-09-05 40.29 41.99 40.29 40.64 0.0M
2024-09-04 41.91 42.48 40.12 42.40 0.0M
2024-09-03 43.45 43.45 41.09 41.91 0.0M
2024-09-02 43.20 43.75 41.50 43.25 0.0M
2024-08-30 42.90 42.90 41.95 42.35 0.0M
2024-08-29 42.99 43.70 42.26 42.98 0.0M
2024-08-28 42.04 43.15 41.50 41.62 0.0M
2024-08-27 42.60 43.79 41.30 42.90 0.0M
2024-08-26 41.99 43.88 41.35 43.47 0.0M
2024-08-23 43.99 44.39 42.00 43.05 0.0M
2024-08-22 43.79 43.99 43.79 43.99 0.0M
2024-08-21 44.11 45.40 41.50 41.90 0.0M
2024-08-20 43.29 43.29 43.00 43.27 0.0M
2024-08-19 38.86 41.63 38.86 41.23 0.0M
2024-08-16 37.83 40.00 37.83 39.65 0.0M
2024-08-14 39.82 39.82 39.82 39.82 0.0M
2024-08-13 43.90 43.90 41.91 41.91 0.0M
2024-08-12 45.95 46.00 44.11 44.11 0.0M
2024-08-09 43.75 46.85 43.75 46.43 0.0M
2024-08-08 43.60 44.62 43.00 44.62 0.0M
2024-08-07 42.14 44.24 41.15 42.50 0.0M
2024-08-06 42.07 44.00 42.07 42.14 0.0M
2024-08-05 46.00 46.00 44.28 44.28 0.0M
2024-08-02 46.01 46.99 45.50 46.61 0.0M
2024-08-01 46.50 48.47 46.10 46.99 0.0M
2024-07-31 48.48 48.48 47.00 47.08 0.0M
2024-07-30 48.45 48.75 46.96 48.24 0.0M
2024-07-29 48.99 49.50 47.00 47.50 0.0M
2024-07-26 48.00 48.50 47.80 48.46 0.0M
2024-07-25 48.20 49.61 47.00 48.74 0.0M
2024-07-24 45.90 47.25 45.90 47.25 0.0M
2024-07-23 44.88 45.00 41.80 45.00 0.0M
2024-07-22 45.24 46.90 43.00 44.00 0.0M
2024-07-19 48.60 48.60 44.86 45.24 0.0M
2024-07-18 47.53 48.62 46.16 46.86 0.0M
2024-07-16 47.80 50.00 47.80 48.50 0.0M
2024-07-15 50.57 51.00 48.40 48.78 0.0M
2024-07-12 52.87 52.87 49.49 49.58 0.0M
2024-07-11 48.90 51.20 47.47 50.36 0.0M
2024-07-10 52.24 52.24 47.51 48.90 0.0M
2024-07-09 49.00 52.50 47.69 49.99 0.0M
2024-07-08 52.01 52.80 48.66 50.00 0.0M
2024-07-05 52.04 53.99 49.50 50.99 0.0M
2024-07-04 55.00 55.00 52.04 52.04 0.0M
2024-07-03 55.82 57.48 53.37 54.77 0.0M
2024-07-02 55.80 55.82 53.17 55.82 0.1M
2024-07-01 48.21 53.17 48.11 53.17 0.1M
2024-06-28 50.64 50.64 50.64 50.64 0.0M
2024-06-27 53.30 53.40 53.30 53.30 0.0M
2024-06-26 61.20 61.20 56.10 56.10 0.0M
2024-06-25 58.80 59.15 57.75 59.05 0.1M
2024-06-24 54.73 56.34 53.58 56.34 0.1M
2024-06-21 53.41 53.66 52.76 53.66 0.1M
2024-06-20 51.19 51.19 49.21 51.11 0.1M
2024-06-19 49.00 49.04 46.50 48.77 0.0M
2024-06-18 46.50 46.71 45.81 46.71 0.0M
2024-06-14 44.49 44.49 41.70 44.49 0.0M
2024-06-13 42.51 42.70 40.78 42.38 0.0M
2024-06-12 39.60 40.67 39.32 40.67 0.0M
2024-06-11 38.50 38.83 37.81 38.74 0.0M
2024-06-10 37.73 37.75 36.56 36.99 0.0M
2024-06-07 35.00 36.59 34.99 36.04 0.0M
2024-06-06 36.17 36.17 34.05 34.88 0.0M
2024-06-05 35.02 36.01 33.27 34.60 0.0M
2024-06-04 36.31 36.54 35.02 35.02 0.0M
2024-06-03 37.46 39.39 36.55 36.86 0.0M
2024-05-31 37.00 39.11 37.00 38.22 0.0M
2024-05-30 39.10 39.54 37.00 37.84 0.0M
2024-05-29 39.34 41.05 38.00 38.31 0.0M
2024-05-28 38.10 40.44 38.10 39.34 0.0M
2024-05-27 40.51 41.69 39.82 39.82 0.1M
2024-05-24 45.49 46.00 41.91 41.91 0.1M
2024-05-23 39.91 44.11 39.91 44.11 0.0M
2024-05-22 42.01 42.01 42.01 42.01 0.0M
2024-05-21 47.00 48.67 44.22 44.22 0.1M
2024-05-18 45.79 46.54 45.00 46.54 0.1M
2024-05-17 43.99 44.33 42.90 44.33 0.0M
2024-05-16 37.99 40.30 37.99 40.30 0.1M
2024-05-15 35.99 36.64 32.65 36.64 0.1M
2024-05-14 33.45 33.45 32.85 33.31 0.0M
2024-05-13 33.10 33.45 32.10 32.94 0.0M
2024-05-10 32.63 33.00 32.20 32.45 0.0M
2024-05-09 33.80 34.05 32.17 32.51 0.0M
2024-05-08 32.48 34.10 32.48 33.32 0.0M
2024-05-07 32.35 33.45 31.95 33.16 0.0M
2024-05-06 33.34 33.54 32.00 32.34 0.0M
2024-05-03 33.99 34.10 32.50 32.69 0.0M
2024-05-02 33.98 34.00 32.40 33.22 0.1M
2024-04-30 32.46 33.11 32.46 32.66 0.0M
2024-04-29 34.69 34.69 32.16 32.46 0.0M
2024-04-26 30.87 33.79 30.76 33.79 0.1M
2024-04-25 33.45 33.45 30.00 30.72 0.0M
2024-04-24 32.97 33.50 32.00 32.79 0.0M
2024-04-23 34.95 34.95 31.75 32.32 0.0M
2024-04-22 33.61 34.43 33.16 33.66 0.0M
2024-04-19 32.80 33.65 32.00 33.22 0.0M
2024-04-18 31.50 33.07 31.50 32.87 0.0M
2024-04-16 31.12 32.50 31.11 31.50 0.0M
2024-04-15 34.19 34.19 32.49 32.74 0.0M
2024-04-12 33.65 34.99 33.20 34.19 0.0M
2024-04-10 34.10 35.99 34.02 34.39 0.0M
2024-04-09 36.30 36.90 34.15 35.81 0.0M
2024-04-08 35.60 35.94 34.35 35.94 0.1M
2024-04-05 34.23 34.23 34.19 34.23 0.0M
2024-04-04 32.89 33.56 32.89 33.56 0.0M
2024-04-03 33.56 33.56 33.56 33.56 0.0M
2024-04-02 35.47 35.47 34.24 34.24 0.0M
2024-04-01 34.90 34.93 34.78 34.93 0.0M
2024-03-28 34.25 34.25 34.25 34.25 0.0M
2024-03-27 33.22 33.58 33.22 33.58 0.0M
2024-03-26 33.89 33.89 33.89 33.89 0.0M
2024-03-22 34.58 34.58 34.58 34.58 0.0M
2024-03-21 35.28 35.28 35.28 35.28 0.0M
2024-03-20 35.99 35.99 35.99 35.99 0.0M
2024-03-19 36.72 36.72 36.72 36.72 0.0M
2024-03-18 37.46 37.46 37.46 37.46 0.0M
2024-03-15 38.22 38.22 38.22 38.22 0.0M
2024-03-14 38.96 39.00 38.96 39.00 0.0M
2024-03-13 39.75 39.75 39.75 39.75 0.0M
2024-03-12 40.56 40.56 40.56 40.56 0.0M
2024-03-11 41.38 41.38 41.38 41.38 0.0M
2024-03-07 42.22 42.22 42.22 42.22 0.0M
2024-03-06 43.08 43.08 43.08 43.08 0.0M
2024-03-05 43.95 43.95 43.95 43.95 0.0M
2024-03-04 44.84 44.84 44.84 44.84 0.0M
2024-03-01 45.75 45.75 45.75 45.75 0.0M
2024-02-29 46.68 46.68 46.68 46.68 0.0M
2024-02-28 47.63 47.63 47.63 47.63 0.0M
2024-02-27 49.18 49.18 47.00 48.60 0.2M
2024-02-26 46.84 46.84 46.84 46.84 0.0M
2024-02-23 44.61 44.61 44.61 44.61 0.1M
2024-02-22 42.49 42.49 42.49 42.49 0.0M
2024-02-21 40.47 40.47 39.00 40.47 0.0M
2024-02-20 38.00 38.55 37.45 38.55 0.1M
2024-02-19 36.72 36.72 36.09 36.72 0.0M
2024-02-16 34.35 34.98 34.30 34.98 0.0M
2024-02-15 34.60 34.60 34.30 34.30 0.0M
2024-02-14 34.79 35.00 34.79 35.00 0.0M
2024-02-13 35.50 35.50 35.50 35.50 0.0M
2024-02-12 36.61 36.61 36.22 36.22 0.0M
2024-02-09 37.00 37.33 35.87 36.95 0.0M
2024-02-08 36.00 37.24 35.78 36.60 0.0M
2024-02-07 36.51 36.51 36.51 36.51 0.0M
2024-02-06 35.10 35.80 35.10 35.80 0.0M
2024-02-05 35.10 35.10 35.10 35.10 0.0M
2024-02-02 34.42 34.42 33.52 34.42 0.0M
2024-02-01 34.13 34.13 33.75 33.75 0.0M
2024-01-31 34.85 34.85 33.49 33.49 0.0M
2024-01-30 34.17 34.17 34.17 34.17 0.0M
2024-01-29 33.50 33.50 33.50 33.50 0.0M
2024-01-25 32.85 32.85 32.85 32.85 0.0M
2024-01-24 32.21 32.21 32.20 32.21 0.0M
2024-01-23 31.58 31.58 31.58 31.58 0.0M
2024-01-20 29.80 30.97 29.77 30.97 0.0M
2024-01-19 30.37 30.37 30.37 30.37 0.0M
2024-01-18 30.98 30.98 30.98 30.98 0.0M
2024-01-17 31.61 31.61 31.61 31.61 0.0M
2024-01-16 32.90 32.90 32.25 32.25 0.0M
2024-01-15 32.94 32.94 32.90 32.90 0.0M
2024-01-12 33.02 33.02 32.00 32.30 0.0M
2024-01-11 32.38 32.38 32.38 32.38 0.0M
2024-01-10 31.75 31.75 31.75 31.75 0.0M
2024-01-09 31.13 31.13 31.13 31.13 0.0M
2024-01-08 29.65 29.65 29.65 29.65 0.0M
2024-01-05 28.20 28.24 28.20 28.24 0.0M
2024-01-04 27.90 27.90 26.05 26.90 0.0M
2024-01-03 27.45 27.45 26.05 26.82 0.0M
2024-01-02 26.70 27.36 25.30 26.91 0.0M
2024-01-01 26.64 27.41 25.50 26.06 0.0M