Tupperware Brands (TUPBQ)

TUPBQ
🏛️ Estados Unidos →
0.02
Última Actualización: 2025-06-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 3.92 4.18 3.87 4.14 1.0M
2022-12-29 3.89 4.07 3.89 4.00 0.7M
2022-12-28 4.02 4.10 3.83 3.85 0.7M
2022-12-27 3.95 4.13 3.90 4.01 0.8M
2022-12-23 4.05 4.14 3.83 3.97 0.7M
2022-12-22 3.78 4.08 3.75 4.05 1.4M
2022-12-21 3.86 4.18 3.86 4.11 1.5M
2022-12-20 3.96 3.98 3.75 3.79 1.7M
2022-12-19 4.36 4.40 3.92 3.95 1.5M
2022-12-16 4.07 4.44 4.07 4.33 9.7M
2022-12-15 4.27 4.34 4.06 4.14 1.2M
2022-12-14 4.26 4.40 4.05 4.36 1.1M
2022-12-13 4.29 4.58 4.14 4.22 1.4M
2022-12-12 4.10 4.22 3.91 4.16 1.2M
2022-12-09 4.50 4.50 4.09 4.09 1.4M
2022-12-08 4.50 4.64 4.39 4.51 0.9M
2022-12-07 4.67 4.69 4.44 4.46 1.0M
2022-12-06 4.56 4.81 4.43 4.73 1.4M
2022-12-05 4.22 4.73 4.22 4.51 1.9M
2022-12-02 4.47 4.76 4.42 4.66 0.9M
2022-12-01 4.63 4.82 4.55 4.59 0.8M
2022-11-30 4.58 4.69 4.37 4.63 1.0M
2022-11-29 4.59 4.60 4.44 4.57 0.6M
2022-11-28 4.36 4.66 4.30 4.65 0.9M
2022-11-25 4.54 4.70 4.42 4.42 0.4M
2022-11-23 4.25 4.64 4.10 4.61 1.1M
2022-11-22 4.36 4.41 4.20 4.30 1.0M
2022-11-21 4.58 4.58 4.25 4.30 1.0M
2022-11-18 4.66 4.68 4.47 4.60 0.8M
2022-11-17 4.57 4.65 4.32 4.56 1.2M
2022-11-16 5.33 5.35 4.69 4.70 1.1M
2022-11-15 5.32 5.60 5.32 5.49 0.8M
2022-11-14 5.32 5.36 5.10 5.20 0.9M
2022-11-11 5.27 5.77 5.27 5.46 1.3M
2022-11-10 5.05 5.50 4.97 5.25 1.3M
2022-11-09 5.45 5.46 4.67 4.69 1.9M
2022-11-08 5.14 5.76 5.03 5.55 2.9M
2022-11-07 4.48 5.10 4.39 5.06 4.8M
2022-11-04 4.32 4.38 3.87 4.02 2.6M
2022-11-03 4.47 4.52 3.96 4.40 3.0M
2022-11-02 5.07 5.17 4.20 4.51 9.8M
2022-11-01 7.85 8.00 7.69 7.73 0.8M
2022-10-31 7.43 7.79 7.43 7.73 0.8M
2022-10-28 7.03 7.47 7.00 7.42 0.6M
2022-10-27 7.12 7.24 6.85 7.02 0.6M
2022-10-26 7.40 7.57 6.92 6.97 0.8M
2022-10-25 6.55 7.55 6.55 7.39 1.6M
2022-10-24 7.09 7.13 6.32 6.53 0.8M
2022-10-21 7.04 7.27 6.90 7.14 0.5M
2022-10-20 7.18 7.42 6.88 7.02 0.4M
2022-10-19 7.31 7.36 6.88 7.16 0.5M
2022-10-18 7.38 7.79 7.23 7.44 0.6M
2022-10-17 6.97 7.25 6.85 7.16 0.7M
2022-10-14 6.93 6.97 6.46 6.72 0.5M
2022-10-13 6.44 7.00 6.22 6.74 0.6M
2022-10-12 6.52 6.82 6.38 6.77 0.5M
2022-10-11 6.42 6.67 6.08 6.48 0.5M
2022-10-10 6.45 6.57 6.28 6.50 0.4M
2022-10-07 6.73 6.76 6.40 6.48 0.6M
2022-10-06 7.08 7.14 6.85 6.91 0.5M
2022-10-05 6.88 7.17 6.47 7.15 0.9M
2022-10-04 6.73 7.69 6.73 7.22 2.5M
2022-10-03 6.65 6.76 6.41 6.45 0.7M
2022-09-30 6.62 6.95 6.44 6.55 0.8M
2022-09-29 7.15 7.16 6.52 6.67 0.8M
2022-09-28 7.38 7.53 7.31 7.38 0.5M
2022-09-27 7.46 7.71 7.25 7.36 0.6M
2022-09-26 7.55 7.80 7.25 7.26 0.6M
2022-09-23 7.69 7.80 7.41 7.65 1.0M
2022-09-22 8.08 8.23 7.80 7.92 0.5M
2022-09-21 8.72 8.80 8.24 8.27 0.6M
2022-09-20 8.44 8.68 8.32 8.61 0.6M
2022-09-19 7.90 8.60 7.85 8.59 1.3M
2022-09-16 8.80 8.80 7.76 7.91 3.5M
2022-09-15 9.29 9.59 8.85 8.91 1.1M
2022-09-14 9.69 9.69 8.91 9.33 1.0M
2022-09-13 9.77 10.18 9.28 9.65 1.0M
2022-09-12 9.94 10.36 9.88 10.33 1.1M
2022-09-09 8.95 9.88 8.90 9.85 1.4M
2022-09-08 8.62 8.93 8.22 8.89 1.3M
2022-09-07 7.31 8.81 7.22 8.77 4.8M
2022-09-06 11.00 11.03 7.27 7.36 4.3M
2022-09-02 11.74 11.74 10.87 11.02 0.7M
2022-09-01 10.98 11.48 10.84 11.46 0.6M
2022-08-31 11.41 11.41 10.98 11.24 0.6M
2022-08-30 11.40 11.43 10.95 11.29 0.4M
2022-08-29 10.90 11.41 10.72 11.28 0.5M
2022-08-26 12.06 12.24 11.08 11.13 0.7M
2022-08-25 11.61 12.08 11.58 12.05 0.5M
2022-08-24 11.69 11.90 11.52 11.60 0.6M
2022-08-23 11.73 12.03 11.64 11.75 0.6M
2022-08-22 11.80 12.02 11.58 11.67 0.6M
2022-08-19 12.08 12.14 11.86 12.07 0.7M
2022-08-18 11.76 12.49 11.50 12.35 1.0M
2022-08-17 12.25 12.36 11.75 11.75 0.6M
2022-08-16 12.13 12.86 11.78 12.48 0.9M
2022-08-15 11.86 12.34 11.51 12.25 0.8M
2022-08-12 11.45 12.18 11.24 12.08 0.8M
2022-08-11 11.60 12.10 11.35 11.41 1.2M
2022-08-10 11.22 11.52 10.89 11.37 1.2M
2022-08-09 11.30 11.47 10.48 10.79 1.2M
2022-08-08 11.47 11.69 11.07 11.48 1.4M
2022-08-05 10.57 11.75 10.52 11.33 2.9M
2022-08-04 9.45 11.23 8.20 10.92 4.1M
2022-08-03 8.49 11.88 8.30 9.53 13.3M
2022-08-02 7.48 7.90 7.19 7.20 1.3M
2022-08-01 7.33 7.78 7.16 7.53 1.0M
2022-07-29 7.04 7.46 6.98 7.46 1.6M
2022-07-28 6.81 7.12 6.79 7.00 0.9M
2022-07-27 6.72 7.02 6.70 7.01 0.6M
2022-07-26 6.84 6.92 6.56 6.58 0.6M
2022-07-25 7.19 7.19 6.89 6.96 0.6M
2022-07-22 7.20 7.32 6.90 7.12 0.6M
2022-07-21 7.11 7.23 7.01 7.19 0.4M
2022-07-20 7.11 7.36 6.97 7.18 0.8M
2022-07-19 6.90 7.17 6.90 7.10 0.8M
2022-07-18 6.90 7.04 6.76 6.82 0.9M
2022-07-15 6.33 6.67 6.29 6.67 0.9M
2022-07-14 6.53 6.55 6.21 6.22 1.1M
2022-07-13 6.45 6.66 6.39 6.62 1.0M
2022-07-12 6.42 6.97 6.41 6.68 1.1M
2022-07-11 7.12 7.20 6.37 6.38 1.2M
2022-07-08 7.24 7.40 6.98 7.15 1.0M
2022-07-07 7.15 7.37 7.09 7.30 0.8M
2022-07-06 7.67 7.74 7.01 7.13 1.3M
2022-07-05 6.59 7.85 6.43 7.80 3.0M
2022-07-01 6.30 6.79 6.28 6.70 1.0M
2022-06-30 6.49 6.58 6.28 6.34 0.8M
2022-06-29 6.52 6.63 6.26 6.59 1.2M
2022-06-28 7.16 7.35 6.59 6.62 0.9M
2022-06-27 7.14 7.31 7.05 7.16 1.1M
2022-06-24 7.40 7.48 6.57 7.06 1.9M
2022-06-23 7.09 7.34 6.89 7.33 1.1M
2022-06-22 6.71 7.13 6.70 7.01 1.2M
2022-06-21 6.78 7.27 6.72 6.92 1.9M
2022-06-17 6.43 6.66 6.13 6.63 2.3M
2022-06-16 6.39 6.49 6.12 6.39 1.7M
2022-06-15 6.31 6.86 6.20 6.69 3.0M
2022-06-14 5.67 5.83 5.56 5.81 1.4M
2022-06-13 5.95 6.01 5.54 5.61 1.1M
2022-06-10 5.94 6.26 5.90 6.20 1.4M
2022-06-09 6.06 6.14 5.99 6.04 0.8M
2022-06-08 6.45 6.45 6.08 6.13 1.1M
2022-06-07 6.10 6.49 6.02 6.45 0.9M
2022-06-06 6.25 6.32 5.98 6.31 1.3M
2022-06-03 6.37 6.53 6.11 6.24 0.9M
2022-06-02 6.53 6.74 6.42 6.46 1.2M
2022-06-01 6.61 6.81 6.32 6.46 1.0M
2022-05-31 6.88 6.94 6.58 6.63 1.1M
2022-05-27 6.95 7.00 6.74 6.88 1.4M
2022-05-26 6.15 7.09 6.15 6.86 2.4M
2022-05-25 5.72 6.18 5.61 6.08 2.0M
2022-05-24 5.90 5.98 5.54 5.67 2.2M
2022-05-23 6.11 6.13 5.75 6.00 1.5M
2022-05-20 6.26 6.29 5.75 6.05 2.1M
2022-05-19 6.25 6.36 5.98 6.16 1.9M
2022-05-18 7.00 7.00 6.25 6.33 2.8M
2022-05-17 7.01 7.21 6.86 7.10 1.6M
2022-05-16 7.25 7.35 6.75 6.86 2.0M
2022-05-13 6.95 7.52 6.92 7.24 2.4M
2022-05-12 7.14 7.19 6.61 6.80 2.6M
2022-05-11 7.80 8.17 6.95 7.10 2.0M
2022-05-10 8.51 8.67 7.43 7.62 2.6M
2022-05-09 9.46 9.64 8.30 8.46 2.2M
2022-05-06 10.63 10.72 9.82 9.93 2.0M
2022-05-05 11.50 11.55 10.01 10.60 4.0M
2022-05-04 11.88 13.05 11.31 12.15 7.3M
2022-05-03 17.66 18.09 17.53 17.91 0.5M
2022-05-02 17.56 17.93 17.12 17.57 0.5M
2022-04-29 17.82 18.09 17.52 17.58 0.5M
2022-04-28 17.63 17.93 17.21 17.83 0.5M
2022-04-27 17.55 17.96 17.29 17.60 0.4M
2022-04-26 18.46 18.81 17.41 17.52 0.7M
2022-04-25 18.05 18.60 17.69 18.46 0.5M
2022-04-22 18.56 18.81 18.18 18.38 0.4M
2022-04-21 18.90 19.25 18.51 18.77 0.5M
2022-04-20 19.33 19.67 18.48 18.66 0.7M
2022-04-19 19.82 19.88 19.09 19.24 0.8M
2022-04-18 19.99 20.34 18.92 19.70 0.8M
2022-04-14 20.20 21.10 19.63 19.95 0.5M
2022-04-13 19.57 20.41 19.57 20.15 0.5M
2022-04-12 19.53 20.23 19.52 19.60 0.5M
2022-04-11 19.27 20.12 18.86 19.38 0.6M
2022-04-08 19.45 19.89 19.26 19.38 0.3M
2022-04-07 18.85 19.57 18.67 19.42 0.5M
2022-04-06 19.66 19.67 18.44 18.88 0.6M
2022-04-05 20.00 20.35 19.72 19.74 0.5M
2022-04-04 19.43 20.23 19.43 20.02 0.4M
2022-04-01 19.59 19.93 18.87 19.47 0.4M
2022-03-31 19.56 19.89 19.34 19.45 0.4M
2022-03-30 19.95 20.26 19.61 19.72 0.4M
2022-03-29 19.59 20.41 19.53 19.88 0.9M
2022-03-28 18.72 19.97 18.63 19.58 0.9M
2022-03-25 18.71 19.07 18.43 18.76 0.4M
2022-03-24 18.76 19.06 18.33 18.81 0.3M
2022-03-23 19.14 19.48 18.78 18.94 0.4M
2022-03-22 19.10 19.59 19.04 19.25 0.4M
2022-03-21 19.00 19.38 18.98 19.08 0.5M
2022-03-18 18.83 19.06 18.59 19.04 0.6M
2022-03-17 18.52 19.05 18.34 18.89 0.5M
2022-03-16 18.27 18.79 17.98 18.54 0.6M
2022-03-15 17.74 18.14 17.35 18.06 0.6M
2022-03-14 17.66 17.96 17.32 17.78 0.6M
2022-03-11 18.65 18.94 17.73 17.82 0.5M
2022-03-10 18.45 19.22 18.19 18.61 0.7M
2022-03-09 18.55 19.09 18.53 18.63 0.6M
2022-03-08 18.21 18.93 17.58 18.24 0.8M
2022-03-07 19.31 20.00 18.26 18.35 0.9M
2022-03-04 18.92 19.65 18.92 19.38 0.9M
2022-03-03 19.60 19.74 18.94 19.53 0.7M
2022-03-02 18.99 19.86 18.80 19.59 1.0M
2022-03-01 18.43 19.62 18.43 19.03 1.4M
2022-02-28 17.08 18.29 17.01 18.23 1.9M
2022-02-25 16.34 16.66 15.73 16.36 0.5M
2022-02-24 15.31 16.49 15.26 16.35 0.8M
2022-02-23 15.08 17.05 14.99 16.05 1.6M
2022-02-22 16.85 17.08 16.23 16.50 1.1M
2022-02-18 18.11 18.36 17.16 17.31 0.8M
2022-02-17 18.18 18.45 17.83 18.19 0.5M
2022-02-16 18.33 18.66 18.09 18.40 0.7M
2022-02-15 17.78 18.40 17.74 18.37 0.9M
2022-02-14 19.06 19.45 17.57 17.61 1.4M
2022-02-11 18.70 19.73 18.63 19.09 1.2M
2022-02-10 17.76 19.13 17.71 18.67 2.6M
2022-02-09 16.32 18.56 15.86 18.10 7.7M
2022-02-08 15.72 16.21 15.65 16.19 0.5M
2022-02-07 15.25 15.74 15.20 15.61 0.6M
2022-02-04 15.13 15.41 14.89 15.26 0.7M
2022-02-03 15.12 15.52 14.96 15.15 0.6M
2022-02-02 15.39 15.55 14.78 15.15 0.5M
2022-02-01 15.50 15.65 14.99 15.43 0.6M
2022-01-31 14.88 15.43 14.86 15.42 0.5M
2022-01-28 14.41 14.78 13.95 14.77 0.5M
2022-01-27 14.47 14.74 14.14 14.38 0.7M
2022-01-26 15.64 15.79 14.25 14.40 0.5M
2022-01-25 15.05 15.45 14.70 15.12 0.8M
2022-01-24 14.00 15.30 13.62 15.30 1.0M
2022-01-21 14.09 14.48 13.75 14.32 0.7M
2022-01-20 14.90 15.24 14.15 14.21 0.6M
2022-01-19 14.61 14.95 14.24 14.84 0.4M
2022-01-18 14.31 14.68 14.15 14.53 0.6M
2022-01-14 14.50 14.55 13.92 14.54 0.7M
2022-01-13 14.76 15.10 14.57 14.64 0.3M
2022-01-12 15.11 15.27 14.51 14.82 0.4M
2022-01-11 14.63 15.16 14.30 15.03 1.0M
2022-01-10 15.53 15.64 14.54 14.63 0.9M
2022-01-07 15.58 15.85 15.36 15.53 0.5M
2022-01-06 15.92 16.18 15.53 15.61 0.4M
2022-01-05 16.20 16.60 15.82 15.89 0.5M
2022-01-04 15.90 16.40 15.90 16.15 0.4M
2022-01-03 15.57 16.14 15.41 15.90 0.5M