Tungkong A (002117)

002117
🏛️ China →
11.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.72 11.60 11.67 897.7K
09:35 11.67 11.70 11.65 11.68 438.1K
09:40 11.68 11.78 11.65 11.71 1,166.4K
09:45 11.74 11.74 11.68 11.73 446.3K
09:50 11.73 11.73 11.69 11.69 191.8K
09:55 11.69 11.69 11.65 11.66 190.5K
10:00 11.67 11.68 11.62 11.63 278.9K
10:05 11.63 11.63 11.61 11.61 286.6K
10:10 11.61 11.61 11.58 11.61 324.0K
10:15 11.61 11.64 11.61 11.63 184.5K
10:20 11.62 11.63 11.60 11.62 240.0K
10:25 11.62 11.64 11.61 11.63 112.2K
10:30 11.64 11.68 11.64 11.67 181.7K
10:35 11.66 11.69 11.65 11.68 128.6K
10:40 11.69 11.75 11.69 11.73 573.2K
10:45 11.73 11.73 11.69 11.71 159.4K
10:50 11.71 11.72 11.68 11.72 137.8K
10:55 11.72 11.72 11.71 11.72 67.7K
11:00 11.72 11.72 11.69 11.71 128.2K
11:05 11.71 11.71 11.69 11.69 117.8K
11:10 11.69 11.70 11.68 11.69 118.3K
11:15 11.70 11.70 11.68 11.69 104.6K
11:20 11.68 11.71 11.68 11.70 118.5K
11:25 11.70 11.71 11.69 11.70 55.9K
11:30 11.71 11.71 11.71 11.71 0.1K
13:00 11.71 11.72 11.70 11.71 216.2K
13:05 11.70 11.71 11.68 11.69 180.1K
13:10 11.70 11.70 11.68 11.69 97.8K
13:15 11.69 11.70 11.68 11.70 86.5K
13:20 11.70 11.70 11.68 11.68 112.8K
13:25 11.68 11.72 11.68 11.72 210.5K
13:30 11.72 11.74 11.71 11.73 213.9K
13:35 11.73 11.73 11.72 11.73 120.3K
13:40 11.72 11.76 11.72 11.75 297.0K
13:45 11.75 11.76 11.73 11.75 158.8K
13:50 11.76 11.80 11.75 11.79 510.4K
13:55 11.78 11.79 11.75 11.75 276.1K
14:00 11.76 11.77 11.76 11.76 77.6K
14:05 11.75 11.77 11.75 11.77 109.0K
14:10 11.78 11.78 11.76 11.76 107.2K
14:15 11.77 11.80 11.75 11.80 449.1K
14:20 11.80 11.80 11.78 11.79 262.7K
14:25 11.80 11.81 11.78 11.79 274.5K
14:30 11.79 11.81 11.78 11.81 261.7K
14:35 11.81 11.84 11.81 11.83 405.5K
14:40 11.83 11.97 11.82 11.92 1,832.2K
14:45 11.93 11.94 11.91 11.94 918.6K
14:50 11.94 11.95 11.92 11.93 479.0K
14:55 11.91 11.94 11.91 11.94 583.2K
15:40 11.93 11.93 11.93 11.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles