TTM (TTMI)

TTMI
🏛️ Estados Unidos →
57.76
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.74 51.74 51.09 51.13 132.5K
09:31 51.15 51.34 51.13 51.23 10.1K
09:32 51.20 52.05 51.20 51.87 25.1K
09:33 52.00 52.37 51.77 52.19 17.6K
09:34 52.42 52.42 51.98 51.98 14.9K
09:35 51.98 52.10 51.80 52.09 13.5K
09:36 52.17 52.17 51.94 51.94 11.0K
09:37 51.94 52.04 51.69 51.69 14.0K
09:38 51.78 52.01 51.78 51.92 19.1K
09:39 51.92 51.96 51.85 51.88 12.6K
09:40 51.89 51.98 51.85 51.87 10.3K
09:41 51.84 51.84 51.73 51.81 9.3K
09:42 51.87 51.87 51.85 51.85 5.1K
09:43 51.85 51.89 51.82 51.87 4.5K
09:44 51.82 51.90 51.74 51.90 3.9K
09:45 52.11 52.25 52.04 52.25 9.6K
09:46 52.33 52.42 52.26 52.34 12.1K
09:47 52.43 52.59 52.34 52.48 12.4K
09:48 52.48 52.65 52.48 52.65 17.3K
09:49 52.70 52.70 52.61 52.61 2.0K
09:50 52.62 52.69 52.43 52.43 8.2K
09:51 52.53 52.60 52.29 52.29 12.6K
09:52 52.23 52.29 52.15 52.15 4.2K
09:53 52.37 52.41 52.37 52.41 4.0K
09:54 52.50 52.50 52.50 52.50 1.5K
09:55 52.41 52.69 52.41 52.69 6.3K
09:56 52.69 52.69 52.63 52.63 2.5K
09:57 52.59 52.59 52.46 52.46 3.1K
09:58 52.51 52.51 52.35 52.37 3.2K
09:59 52.37 52.52 52.37 52.52 4.3K
10:00 52.63 52.63 52.41 52.41 5.6K
10:01 52.41 52.49 52.25 52.30 11.1K
10:02 52.30 52.35 52.28 52.33 3.6K
10:03 52.34 52.34 52.28 52.32 3.0K
10:04 52.32 52.34 52.32 52.34 2.6K
10:05 52.36 52.36 52.33 52.36 3.6K
10:06 52.33 52.42 52.33 52.38 8.1K
10:07 52.42 52.62 52.42 52.62 7.8K
10:08 52.66 52.67 52.65 52.67 2.9K
10:09 52.70 52.76 52.70 52.75 4.1K
10:10 52.74 52.75 52.68 52.72 4.4K
10:11 52.70 52.75 52.70 52.73 2.2K
10:12 52.73 52.77 52.73 52.77 1.5K
10:13 52.76 52.82 52.75 52.75 4.2K
10:14 52.82 52.89 52.82 52.87 5.1K
10:15 52.91 53.10 52.91 53.09 5.9K
10:16 53.12 53.19 53.12 53.15 10.3K
10:17 53.18 53.21 53.11 53.11 5.7K
10:18 53.16 53.17 53.08 53.17 4.3K
10:19 53.17 53.18 53.17 53.17 3.1K
10:20 53.16 53.18 53.16 53.17 4.3K
10:21 53.15 53.29 53.15 53.29 6.8K
10:22 53.27 53.27 53.21 53.23 4.9K
10:23 53.23 53.32 53.23 53.32 3.4K
10:24 53.36 53.38 53.32 53.32 1.3K
10:25 53.38 53.38 53.32 53.32 1.2K
10:26 53.32 53.46 53.32 53.46 5.2K
10:27 53.46 53.46 53.45 53.45 2.1K
10:28 53.45 53.49 53.34 53.39 11.5K
10:29 53.40 53.48 53.40 53.45 2.3K
10:30 53.45 53.45 53.41 53.41 2.9K
10:31 53.39 53.40 53.37 53.39 2.0K
10:32 53.43 53.56 53.43 53.49 26.3K
10:33 53.38 53.43 53.38 53.42 4.7K
10:34 53.43 53.52 53.43 53.52 2.4K
10:35 53.48 53.49 53.48 53.49 1.5K
10:36 53.52 53.52 53.52 53.52 0.5K
10:37 53.52 53.52 53.51 53.51 0.8K
10:38 53.55 53.56 53.51 53.51 3.1K
10:39 53.56 53.60 53.51 53.60 6.6K
10:40 53.61 53.61 53.40 53.53 9.2K
10:41 53.50 53.55 53.48 53.48 4.0K
10:42 53.50 53.50 53.50 53.50 0.4K
10:43 53.53 53.53 53.47 53.52 4.0K
10:44 53.49 53.58 53.49 53.58 5.4K
10:45 53.58 53.58 53.49 53.52 5.9K
10:46 53.52 53.52 53.42 53.43 3.9K
10:47 53.47 53.53 53.43 53.53 4.5K
10:48 53.59 53.64 53.58 53.60 4.8K
10:49 53.65 53.65 53.65 53.65 1.1K
10:50 53.66 53.66 53.47 53.47 2.5K
10:51 53.50 53.50 53.46 53.46 2.3K
10:52 53.37 53.38 53.33 53.38 3.7K
10:53 53.43 53.43 53.40 53.40 0.8K
10:54 53.40 53.40 53.34 53.38 3.1K
10:55 53.40 53.45 53.40 53.45 3.2K
10:56 53.50 53.50 53.49 53.49 1.4K
10:57 53.47 53.47 53.43 53.44 3.3K
10:58 53.42 53.42 53.33 53.33 2.3K
10:59 53.32 53.32 53.27 53.27 3.2K
11:00 53.28 53.28 53.23 53.23 3.6K
11:01 53.23 53.23 53.23 53.23 0.3K
11:02 53.26 53.26 53.14 53.14 3.7K
11:03 53.13 53.15 53.13 53.13 2.2K
11:04 53.15 53.16 53.11 53.11 5.5K
11:05 53.13 53.18 53.13 53.15 3.4K
11:06 53.11 53.11 53.05 53.05 3.8K
11:07 53.04 53.04 53.04 53.04 1.3K
11:08 53.06 53.14 53.05 53.14 3.9K
11:09 53.17 53.34 53.17 53.34 5.1K
11:11 53.35 53.49 53.35 53.49 6.0K
11:12 53.46 53.46 53.46 53.46 0.6K
11:13 53.47 53.47 53.43 53.43 2.7K
11:14 53.43 53.46 53.40 53.40 2.5K
11:15 53.38 53.38 53.30 53.30 3.2K
11:16 53.23 53.29 53.23 53.26 3.5K
11:17 53.26 53.32 53.26 53.32 5.0K
11:18 53.30 53.30 53.26 53.26 2.4K
11:19 53.25 53.25 53.25 53.25 0.5K
11:20 53.22 53.22 53.18 53.18 1.7K
11:21 53.19 53.19 53.16 53.16 3.2K
11:22 53.13 53.13 53.13 53.13 0.6K
11:23 53.12 53.16 53.12 53.15 2.7K
11:24 53.10 53.10 53.09 53.09 1.9K
11:25 53.13 53.13 53.13 53.13 0.1K
11:26 53.15 53.15 53.09 53.09 4.7K
11:27 53.06 53.06 53.04 53.05 1.4K
11:28 53.04 53.06 53.04 53.06 1.5K
11:29 53.04 53.07 53.01 53.07 8.3K
11:30 53.12 53.17 53.12 53.17 3.4K
11:31 53.15 53.15 53.11 53.11 2.1K
11:32 53.15 53.19 53.11 53.19 1.4K
11:33 53.17 53.22 53.17 53.22 1.1K
11:34 53.23 53.27 53.23 53.26 2.5K
11:35 53.28 53.30 53.28 53.30 1.5K
11:36 53.27 53.34 53.27 53.34 1.6K
11:37 53.32 53.38 53.32 53.38 2.1K
11:38 53.34 53.40 53.34 53.40 1.7K
11:39 53.46 53.51 53.46 53.51 3.5K
11:40 53.55 53.58 53.52 53.58 4.5K
11:41 53.54 53.61 53.54 53.58 5.6K
11:42 53.62 53.62 53.60 53.60 2.9K
11:43 53.56 53.59 53.56 53.59 0.6K
11:44 53.56 53.62 53.56 53.62 1.1K
11:45 53.63 53.63 53.63 53.63 0.7K
11:46 53.64 53.67 53.63 53.63 1.4K
11:47 53.63 53.67 53.63 53.67 1.1K
11:48 53.66 53.68 53.66 53.67 1.4K
11:49 53.72 53.72 53.72 53.72 4.0K
11:50 53.76 53.78 53.75 53.78 3.4K
11:51 53.76 53.76 53.69 53.71 5.3K
11:52 53.73 53.73 53.73 53.73 2.3K
11:53 53.74 53.74 53.72 53.72 2.7K
11:54 53.80 53.83 53.79 53.80 6.6K
11:55 53.79 53.84 53.79 53.84 4.9K
11:56 53.76 53.78 53.76 53.78 4.0K
11:57 53.77 53.77 53.72 53.72 5.3K
11:58 53.69 53.69 53.69 53.69 0.2K
11:59 53.65 53.65 53.61 53.64 3.7K
12:00 53.65 53.65 53.65 53.65 0.3K
12:01 53.62 53.64 53.62 53.64 1.9K
12:02 53.65 53.65 53.62 53.62 1.5K
12:03 53.61 53.61 53.52 53.52 4.0K
12:04 53.55 53.56 53.55 53.56 2.3K
12:05 53.55 53.56 53.50 53.50 3.7K
12:06 53.50 53.54 53.50 53.54 1.6K
12:07 53.55 53.55 53.49 53.49 1.2K
12:08 53.50 53.50 53.46 53.46 1.8K
12:09 53.42 53.44 53.42 53.44 1.8K
12:10 53.44 53.44 53.43 53.43 1.4K
12:11 53.45 53.51 53.45 53.48 3.4K
12:12 53.48 53.52 53.48 53.52 1.8K
12:13 53.56 53.56 53.56 53.56 0.8K
12:14 53.56 53.56 53.54 53.54 1.4K
12:15 53.56 53.57 53.53 53.57 2.6K
12:16 53.56 53.64 53.56 53.62 2.9K
12:17 53.59 53.62 53.56 53.56 4.1K
12:18 53.53 53.53 53.49 53.49 0.8K
12:19 53.50 53.51 53.49 53.50 3.2K
12:20 53.52 53.52 53.52 53.52 0.1K
12:21 53.52 53.52 53.45 53.45 1.6K
12:22 53.43 53.45 53.38 53.38 3.6K
12:23 53.40 53.40 53.37 53.40 1.5K
12:24 53.38 53.42 53.34 53.42 3.9K
12:25 53.44 53.44 53.44 53.44 0.8K
12:26 53.42 53.43 53.41 53.41 1.2K
12:27 53.38 53.41 53.37 53.37 2.5K
12:28 53.35 53.35 53.35 53.35 0.8K
12:29 53.35 53.35 53.35 53.35 1.1K
12:30 53.33 53.41 53.33 53.41 13.0K
12:32 53.39 53.45 53.39 53.45 2.8K
12:33 53.49 53.49 53.46 53.46 2.1K
12:34 53.43 53.43 53.38 53.42 20.4K
12:35 53.42 53.44 53.42 53.44 1.7K
12:36 53.45 53.45 53.45 53.45 0.6K
12:37 53.41 53.46 53.40 53.44 2.1K
12:38 53.44 53.44 53.43 53.43 1.3K
12:39 53.42 53.44 53.41 53.43 2.0K
12:40 53.43 53.43 53.36 53.36 7.5K
12:41 53.44 53.44 53.42 53.42 3.3K
12:42 53.45 53.48 53.45 53.48 1.6K
12:43 53.48 53.48 53.48 53.48 0.4K
12:44 53.50 53.50 53.49 53.50 1.3K
12:45 53.49 53.55 53.49 53.55 1.8K
12:46 53.55 53.68 53.55 53.68 17.9K
12:47 53.62 53.62 53.62 53.62 1.0K
12:48 53.61 53.61 53.59 53.59 1.5K
12:49 53.57 53.57 53.57 53.57 0.8K
12:50 53.56 53.58 53.56 53.58 1.3K
12:51 53.58 53.59 53.57 53.58 2.0K
12:52 53.59 53.59 53.59 53.59 0.9K
12:53 53.59 53.59 53.55 53.55 5.5K
12:54 53.55 53.58 53.55 53.55 3.0K
12:55 53.55 53.57 53.55 53.57 2.7K
12:56 53.56 53.57 53.56 53.56 1.9K
12:57 53.54 53.54 53.51 53.51 0.8K
12:58 53.52 53.58 53.52 53.58 2.3K
12:59 53.57 53.57 53.57 53.57 1.6K
13:00 53.56 53.56 53.43 53.43 3.6K
13:01 53.43 53.43 53.42 53.42 4.9K
13:02 53.40 53.48 53.40 53.48 5.3K
13:03 53.53 53.58 53.53 53.58 3.2K
13:04 53.55 53.55 53.54 53.54 1.4K
13:05 53.52 53.52 53.52 53.52 0.7K
13:06 53.52 53.52 53.52 53.52 0.8K
13:07 53.52 53.52 53.51 53.51 1.3K
13:08 53.53 53.53 53.53 53.53 1.2K
13:09 53.50 53.50 53.50 53.50 0.6K
13:10 53.50 53.50 53.50 53.50 1.0K
13:11 53.50 53.58 53.50 53.58 4.8K
13:12 53.59 53.62 53.58 53.62 2.1K
13:13 53.63 53.63 53.63 53.63 0.9K
13:14 53.68 53.75 53.66 53.75 4.7K
13:15 53.65 53.65 53.65 53.65 1.0K
13:16 53.65 53.65 53.65 53.65 0.6K
13:17 53.72 53.74 53.72 53.74 1.8K
13:18 53.69 53.69 53.69 53.69 0.5K
13:19 53.65 53.65 53.65 53.65 0.9K
13:20 53.60 53.60 53.60 53.60 0.9K
13:21 53.51 53.51 53.51 53.51 1.5K
13:22 53.57 53.57 53.57 53.57 0.7K
13:23 53.60 53.60 53.60 53.60 0.6K
13:24 53.59 53.59 53.59 53.59 0.3K
13:25 53.63 53.69 53.63 53.68 3.6K
13:26 53.73 53.73 53.73 53.73 0.1K
13:27 53.73 53.76 53.73 53.76 1.1K
13:28 53.74 53.74 53.74 53.74 0.8K
13:29 53.73 53.73 53.71 53.71 1.3K
13:30 53.74 53.81 53.74 53.76 4.6K
13:32 53.72 53.76 53.72 53.76 3.1K
13:33 53.75 53.75 53.75 53.75 0.8K
13:34 53.77 53.77 53.73 53.74 2.8K
13:35 53.74 53.74 53.71 53.71 4.6K
13:36 53.72 53.72 53.66 53.67 5.0K
13:37 53.69 53.73 53.69 53.73 1.6K
13:38 53.74 53.75 53.74 53.74 1.9K
13:39 53.78 53.78 53.74 53.74 5.9K
13:40 53.78 53.78 53.71 53.71 3.8K
13:41 53.73 53.73 53.68 53.71 2.9K
13:42 53.70 53.72 53.69 53.72 1.5K
13:43 53.67 53.67 53.62 53.62 1.9K
13:44 53.64 53.66 53.62 53.64 1.5K
13:45 53.66 53.66 53.63 53.66 2.2K
13:46 53.61 53.61 53.60 53.60 1.0K
13:47 53.61 53.61 53.61 53.61 0.5K
13:48 53.60 53.62 53.60 53.61 0.6K
13:49 53.66 53.66 53.63 53.63 2.3K
13:50 53.67 53.74 53.67 53.74 2.8K
13:51 53.74 53.74 53.71 53.71 7.5K
13:52 53.73 53.77 53.72 53.77 6.6K
13:53 53.78 53.81 53.78 53.81 1.6K
13:54 53.83 53.83 53.83 53.83 0.4K
13:55 53.82 53.82 53.82 53.82 0.2K
13:56 53.78 53.78 53.75 53.75 2.0K
13:57 53.75 53.87 53.72 53.87 14.9K
13:58 53.85 53.85 53.82 53.82 1.4K
13:59 53.79 53.82 53.79 53.82 2.5K
14:00 53.79 53.79 53.71 53.71 8.9K
14:01 53.72 53.74 53.71 53.71 5.5K
14:02 53.71 53.72 53.67 53.69 18.9K
14:03 53.67 53.68 53.60 53.60 25.4K
14:04 53.62 53.65 53.59 53.59 12.6K
14:05 53.61 53.76 53.61 53.76 12.9K
14:06 53.85 53.85 53.85 53.85 1.8K
14:07 53.83 53.88 53.83 53.88 4.0K
14:08 53.85 53.85 53.79 53.79 2.5K
14:09 53.80 53.84 53.80 53.84 2.2K
14:10 53.84 53.91 53.84 53.91 2.1K
14:11 53.88 53.96 53.87 53.96 3.7K
14:12 53.99 53.99 53.99 53.99 0.3K
14:13 53.97 53.99 53.93 53.99 4.0K
14:14 53.94 53.94 53.94 53.94 0.6K
14:15 53.98 54.09 53.98 54.09 4.3K
14:16 54.04 54.08 54.04 54.07 0.6K
14:17 54.10 54.12 54.09 54.10 1.3K
14:18 54.10 54.13 54.08 54.13 1.3K
14:19 54.11 54.12 54.11 54.12 1.0K
14:20 54.13 54.19 54.13 54.17 2.9K
14:21 54.20 54.20 54.16 54.18 2.6K
14:22 54.18 54.18 54.13 54.16 5.6K
14:23 54.18 54.23 54.18 54.23 6.5K
14:24 54.29 54.30 54.26 54.26 2.5K
14:25 54.26 54.26 54.25 54.26 1.5K
14:26 54.24 54.24 54.24 54.24 0.6K
14:27 54.24 54.24 54.24 54.24 0.4K
14:28 54.25 54.25 54.24 54.24 2.8K
14:29 54.24 54.24 54.24 54.24 0.4K
14:30 54.24 54.26 54.23 54.26 4.3K
14:31 54.28 54.29 54.25 54.25 2.2K
14:32 54.25 54.25 54.20 54.21 4.0K
14:33 54.20 54.21 54.20 54.20 11.2K
14:34 54.22 54.22 54.20 54.21 4.7K
14:35 54.20 54.24 54.20 54.21 5.8K
14:36 54.22 54.24 54.22 54.22 2.5K
14:37 54.21 54.23 54.20 54.23 5.9K
14:38 54.22 54.23 54.22 54.23 2.5K
14:39 54.26 54.29 54.26 54.27 1.6K
14:40 54.30 54.33 54.30 54.32 4.7K
14:41 54.36 54.36 54.36 54.36 0.8K
14:42 54.34 54.34 54.34 54.34 1.2K
14:43 54.34 54.38 54.34 54.38 2.2K
14:44 54.38 54.38 54.32 54.34 2.8K
14:45 54.39 54.39 54.35 54.36 3.8K
14:46 54.36 54.36 54.29 54.29 2.0K
14:47 54.32 54.32 54.30 54.30 1.7K
14:48 54.31 54.32 54.31 54.32 0.8K
14:49 54.29 54.36 54.29 54.36 2.4K
14:50 54.36 54.38 54.36 54.36 1.9K
14:51 54.36 54.36 54.36 54.36 0.3K
14:52 54.36 54.36 54.35 54.35 2.0K
14:53 54.38 54.38 54.37 54.37 2.1K
14:54 54.38 54.38 54.36 54.36 2.1K
14:55 54.39 54.40 54.39 54.40 3.4K
14:56 54.41 54.42 54.40 54.40 2.0K
14:57 54.39 54.39 54.39 54.39 1.9K
14:58 54.36 54.45 54.36 54.45 16.8K
14:59 54.44 54.44 54.41 54.42 2.4K
15:00 54.42 54.44 54.40 54.44 2.8K
15:01 54.45 54.46 54.42 54.42 2.8K
15:02 54.38 54.38 54.36 54.36 3.0K
15:03 54.37 54.39 54.37 54.39 1.0K
15:04 54.40 54.40 54.34 54.34 2.7K
15:05 54.34 54.35 54.34 54.35 1.9K
15:06 54.35 54.35 54.34 54.34 0.5K
15:07 54.36 54.36 54.36 54.36 2.3K
15:08 54.32 54.32 54.29 54.31 5.2K
15:10 54.28 54.28 54.25 54.25 1.4K
15:11 54.25 54.34 54.25 54.34 5.1K
15:12 54.32 54.38 54.32 54.38 3.2K
15:13 54.40 54.41 54.39 54.41 2.8K
15:14 54.42 54.42 54.39 54.39 4.3K
15:15 54.37 54.41 54.37 54.41 2.6K
15:16 54.39 54.39 54.38 54.38 2.7K
15:18 54.43 54.45 54.40 54.40 9.0K
15:19 54.41 54.46 54.41 54.46 4.3K
15:20 54.48 54.55 54.48 54.50 5.0K
15:21 54.50 54.50 54.46 54.46 2.7K
15:22 54.47 54.47 54.46 54.46 1.9K
15:23 54.45 54.46 54.45 54.46 2.0K
15:24 54.45 54.45 54.41 54.42 3.5K
15:25 54.39 54.43 54.39 54.43 3.1K
15:26 54.45 54.45 54.41 54.41 2.1K
15:27 54.43 54.43 54.43 54.43 0.8K
15:28 54.43 54.44 54.40 54.42 4.4K
15:29 54.40 54.41 54.40 54.41 3.5K
15:30 54.42 54.45 54.42 54.44 7.1K
15:31 54.44 54.44 54.40 54.40 5.0K
15:32 54.40 54.41 54.34 54.35 11.5K
15:33 54.35 54.35 54.34 54.34 8.0K
15:34 54.34 54.40 54.34 54.40 9.6K
15:35 54.39 54.39 54.27 54.29 18.3K
15:36 54.29 54.30 54.26 54.28 10.7K
15:37 54.28 54.34 54.28 54.34 13.7K
15:38 54.32 54.35 54.31 54.35 8.0K
15:39 54.36 54.36 54.34 54.34 6.5K
15:40 54.33 54.37 54.29 54.35 8.5K
15:41 54.35 54.35 54.33 54.34 12.5K
15:42 54.33 54.33 54.25 54.31 13.3K
15:43 54.33 54.33 54.28 54.31 8.1K
15:44 54.30 54.31 54.26 54.28 8.5K
15:45 54.27 54.32 54.27 54.31 13.9K
15:46 54.31 54.31 54.28 54.31 13.9K
15:47 54.30 54.36 54.30 54.31 14.5K
15:48 54.31 54.38 54.31 54.36 13.2K
15:49 54.33 54.39 54.31 54.38 33.6K
15:50 54.33 54.39 54.28 54.28 45.3K
15:51 54.32 54.36 54.32 54.35 13.0K
15:52 54.34 54.45 54.34 54.45 20.9K
15:53 54.44 54.46 54.42 54.42 21.3K
15:54 54.49 54.62 54.47 54.59 68.3K
15:55 54.60 54.60 54.55 54.56 43.1K
15:56 54.58 54.58 54.55 54.58 43.7K
15:57 54.59 54.63 54.57 54.58 55.5K
15:58 54.56 54.58 54.46 54.46 64.2K
15:59 54.46 54.53 54.46 54.51 556.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 56.49 57.80 56.09 57.76 2.3M
2025-09-26 54.45 55.97 54.16 55.78 2.6M
2025-09-25 51.51 54.67 51.09 54.51 2.5M
2025-09-24 56.00 56.00 53.29 54.15 2.6M
2025-09-23 55.01 58.74 54.99 56.54 3.3M
2025-09-22 52.02 54.46 51.73 54.24 3.0M
2025-09-19 53.20 53.94 51.20 52.12 3.8M
2025-09-18 51.00 52.95 50.12 52.84 3.3M
2025-09-17 50.16 50.33 47.88 49.03 3.0M
2025-09-16 49.23 50.31 48.41 50.27 1.9M
2025-09-15 46.91 49.59 46.01 49.40 2.3M
2025-09-12 48.11 48.26 46.50 46.77 2.0M
2025-09-11 49.52 49.67 48.30 48.32 1.8M
2025-09-10 48.59 49.58 48.06 49.43 1.7M
2025-09-09 46.93 47.83 45.73 47.60 2.4M
2025-09-08 47.80 48.48 46.46 47.00 1.7M
2025-09-05 47.69 49.46 46.28 47.70 2.2M
2025-09-04 46.30 47.33 45.88 46.07 1.2M
2025-09-03 45.39 46.52 45.10 46.23 1.5M
2025-09-02 42.88 45.05 42.69 44.96 2.6M
2025-08-29 46.41 46.59 44.38 44.57 1.5M
2025-08-28 45.20 46.99 44.86 46.90 1.9M
2025-08-27 44.76 44.87 43.28 44.50 1.8M
2025-08-26 44.07 45.93 44.07 44.87 2.3M
2025-08-25 44.44 45.14 44.00 44.09 1.4M
2025-08-22 40.86 44.61 40.46 44.43 2.8M
2025-08-21 40.12 40.94 39.66 40.78 2.3M
2025-08-20 40.43 40.80 39.20 40.06 2.2M
2025-08-19 41.49 41.53 39.93 40.50 2.5M
2025-08-18 41.61 42.10 41.19 41.82 1.3M
2025-08-15 42.36 42.42 40.78 41.80 3.6M
2025-08-14 43.60 43.98 41.93 42.62 2.3M
2025-08-13 47.13 47.50 44.55 44.96 1.9M
2025-08-12 45.20 46.75 44.94 46.63 1.3M
2025-08-11 45.45 46.11 44.43 44.61 2.0M
2025-08-08 43.55 45.43 42.90 45.28 1.8M
2025-08-07 44.17 44.20 42.82 43.36 1.6M
2025-08-06 43.74 43.77 42.34 43.21 2.1M
2025-08-05 44.96 45.52 43.41 43.85 2.1M
2025-08-04 44.47 45.46 44.25 44.83 2.6M
2025-08-01 45.36 45.39 42.84 43.34 5.2M
2025-07-31 47.19 51.15 46.31 47.25 5.7M
2025-07-30 48.68 50.43 48.22 48.73 5.1M
2025-07-29 47.05 50.06 46.91 48.52 4.0M
2025-07-28 45.80 46.15 45.30 45.95 1.8M
2025-07-25 44.64 45.89 44.51 45.29 2.1M
2025-07-24 46.56 46.56 44.26 44.27 2.0M
2025-07-23 45.58 46.66 45.38 46.46 1.9M
2025-07-22 47.05 47.17 43.50 45.04 3.3M
2025-07-21 45.35 48.59 45.10 47.47 5.8M
2025-07-18 46.76 46.76 44.75 45.03 3.0M
2025-07-17 45.81 47.63 45.77 46.22 2.1M
2025-07-16 45.84 46.51 45.39 45.81 1.9M
2025-07-15 45.45 46.28 44.83 45.79 2.5M
2025-07-14 43.76 45.24 43.32 44.30 1.9M
2025-07-11 43.46 44.41 43.00 44.11 1.1M
2025-07-10 43.77 44.52 43.29 43.88 1.6M
2025-07-09 42.71 44.33 42.17 43.99 2.1M
2025-07-08 43.52 45.00 42.40 42.63 2.6M
2025-07-07 43.24 43.72 41.70 41.88 2.7M
2025-07-03 41.85 44.43 41.34 44.02 2.2M
2025-07-02 40.26 42.01 40.02 41.76 1.4M
2025-07-01 40.55 41.42 40.01 40.62 2.1M
2025-06-30 40.43 41.54 40.39 40.82 2.3M
2025-06-27 40.19 40.58 39.94 40.25 2.4M
2025-06-26 39.39 40.36 39.33 39.86 2.0M
2025-06-25 38.07 40.57 38.05 39.20 2.7M
2025-06-24 37.08 37.93 36.65 37.87 1.4M
2025-06-23 36.42 36.98 35.52 36.95 1.6M
2025-06-20 37.50 37.88 36.33 36.69 1.9M
2025-06-18 36.53 37.64 36.50 36.97 1.5M
2025-06-17 36.73 37.50 36.17 36.40 1.1M
2025-06-16 36.23 37.74 35.93 37.09 2.1M
2025-06-13 35.55 36.09 35.01 35.38 1.3M
2025-06-12 36.25 37.19 36.08 36.42 1.6M
2025-06-11 36.36 37.05 36.17 36.58 2.0M
2025-06-10 35.71 36.27 35.38 36.19 1.6M
2025-06-09 33.64 35.79 33.62 35.70 2.1M
2025-06-06 32.71 33.36 32.57 33.22 0.9M
2025-06-05 32.46 34.00 31.83 32.11 1.4M
2025-06-04 32.53 33.09 32.20 32.37 1.9M
2025-06-03 30.01 32.44 29.91 32.39 2.5M
2025-06-02 29.73 30.08 29.48 29.84 0.6M
2025-05-30 29.63 29.99 29.26 29.86 0.8M
2025-05-29 30.22 30.35 29.72 29.88 0.6M
2025-05-28 29.88 29.98 29.51 29.96 0.6M
2025-05-27 29.21 29.79 28.86 29.78 0.8M
2025-05-23 28.21 28.73 28.12 28.59 0.5M
2025-05-22 28.80 29.32 28.66 29.04 0.7M
2025-05-21 28.93 29.44 28.79 28.90 0.8M
2025-05-20 29.28 29.65 29.16 29.36 0.6M
2025-05-19 28.85 29.44 28.60 29.42 0.7M
2025-05-16 28.91 29.42 28.61 29.37 0.8M
2025-05-15 29.38 29.51 28.98 29.10 1.0M
2025-05-14 29.69 30.21 29.41 29.65 1.1M
2025-05-13 29.02 29.81 28.91 29.80 1.1M
2025-05-12 28.06 28.95 28.05 28.90 1.3M
2025-05-09 26.78 27.48 26.50 26.86 0.8M
2025-05-08 26.29 26.57 25.68 26.14 1.1M
2025-05-07 25.26 26.03 25.15 25.93 1.2M
2025-05-06 24.50 25.22 24.31 25.13 0.7M
2025-05-05 24.64 25.32 24.57 24.91 0.9M
2025-05-02 23.80 25.27 23.61 25.03 1.2M
2025-05-01 24.43 24.43 22.58 23.35 2.1M
2025-04-30 19.98 20.22 19.59 20.02 1.1M
2025-04-29 20.07 20.58 20.07 20.42 0.5M
2025-04-28 20.31 20.65 19.87 20.28 0.6M
2025-04-25 19.87 20.46 19.84 20.42 0.4M
2025-04-24 19.27 20.08 19.12 20.04 0.6M
2025-04-23 19.34 19.75 19.04 19.11 0.5M
2025-04-22 18.53 18.79 18.25 18.51 0.6M
2025-04-21 18.28 18.39 17.93 18.21 0.6M
2025-04-17 18.71 18.91 18.45 18.65 0.3M
2025-04-16 18.49 18.80 18.23 18.69 0.7M
2025-04-15 18.64 19.07 18.26 18.82 0.3M
2025-04-14 19.26 19.52 18.43 18.68 0.5M
2025-04-11 18.65 18.85 18.15 18.65 0.5M
2025-04-10 18.93 19.33 18.15 18.82 0.8M
2025-04-09 17.37 19.99 17.19 19.84 1.0M
2025-04-08 18.67 18.92 17.19 17.57 0.6M
2025-04-07 16.91 18.44 15.77 17.97 0.9M
2025-04-04 17.70 18.12 16.93 17.78 0.8M
2025-04-03 20.17 20.17 18.40 18.78 0.8M
2025-04-02 20.29 21.17 20.29 21.08 0.6M
2025-04-01 20.37 20.84 20.25 20.71 0.6M
2025-03-31 20.44 20.60 20.04 20.51 0.8M
2025-03-28 21.47 21.47 20.61 20.86 0.8M
2025-03-27 22.26 22.30 21.00 21.54 1.2M
2025-03-26 22.89 23.10 22.13 22.32 0.4M
2025-03-25 23.38 23.43 22.85 22.89 0.6M
2025-03-24 23.20 23.47 22.99 23.42 0.6M
2025-03-21 22.25 22.80 21.92 22.77 1.8M
2025-03-20 22.35 22.92 22.35 22.63 0.7M
2025-03-19 21.93 22.88 21.85 22.61 0.9M
2025-03-18 21.88 22.03 21.75 21.81 0.5M
2025-03-17 21.75 22.26 21.64 22.13 0.5M
2025-03-14 21.52 22.06 21.29 21.83 0.5M
2025-03-13 21.83 22.05 21.11 21.17 0.5M
2025-03-12 22.37 22.37 21.82 22.01 0.7M
2025-03-11 21.95 22.28 21.62 22.05 0.7M
2025-03-10 22.38 22.65 21.47 21.89 0.8M
2025-03-07 22.66 22.96 22.03 22.96 0.6M
2025-03-06 22.63 23.07 22.43 22.70 0.6M
2025-03-05 22.92 23.21 22.64 23.16 0.5M
2025-03-04 22.60 23.09 21.94 22.76 0.6M
2025-03-03 24.21 24.26 22.50 22.93 0.8M
2025-02-28 23.96 24.33 23.68 24.11 0.7M
2025-02-27 24.79 25.13 24.06 24.10 0.6M
2025-02-26 24.43 24.86 24.43 24.83 0.5M
2025-02-25 24.77 24.78 24.00 24.24 1.0M
2025-02-24 25.55 25.76 24.61 24.63 0.6M
2025-02-21 26.34 26.34 25.10 25.36 0.7M
2025-02-20 26.35 26.89 25.87 26.02 0.7M
2025-02-19 25.99 26.47 25.81 26.34 0.7M
2025-02-18 26.33 26.55 25.88 26.04 0.8M
2025-02-14 26.21 26.49 26.03 26.45 0.5M
2025-02-13 25.75 26.21 25.64 26.16 0.8M
2025-02-12 25.84 26.12 25.11 25.66 1.0M
2025-02-11 26.04 27.08 25.87 26.38 1.3M
2025-02-10 25.98 26.43 25.44 25.50 1.2M
2025-02-07 26.26 26.64 25.42 25.75 1.1M
2025-02-06 30.41 30.41 26.61 26.72 2.5M
2025-02-05 24.33 25.17 24.17 24.78 1.2M
2025-02-04 24.10 24.75 24.10 24.30 0.9M
2025-02-03 23.94 24.59 23.57 24.36 0.9M
2025-01-31 24.85 25.44 24.52 24.59 0.7M
2025-01-30 24.68 25.25 24.39 24.58 0.6M
2025-01-29 24.28 24.80 24.03 24.26 0.7M
2025-01-28 24.09 24.39 23.78 24.18 0.5M
2025-01-27 25.09 25.55 23.60 23.84 0.8M
2025-01-24 25.69 26.18 25.36 25.87 0.5M
2025-01-23 26.34 26.58 25.78 25.81 0.6M
2025-01-22 25.72 26.71 25.67 26.67 0.8M
2025-01-21 25.71 26.06 25.34 25.81 0.6M
2025-01-17 26.17 26.17 25.09 25.54 0.5M
2025-01-16 25.69 26.42 25.67 25.89 0.9M
2025-01-15 25.75 26.06 25.29 25.62 0.8M
2025-01-14 24.93 25.41 24.70 25.21 0.5M
2025-01-13 24.27 25.02 24.27 24.75 0.6M
2025-01-10 24.47 24.78 24.21 24.68 0.3M
2025-01-08 24.76 24.98 24.18 24.92 0.4M
2025-01-07 25.18 25.41 24.65 24.89 0.5M
2025-01-06 25.04 25.49 24.97 25.03 0.4M
2025-01-03 24.72 25.00 24.61 24.94 0.4M
2025-01-02 24.99 25.25 24.40 24.58 0.3M