Tsentr Mezhdunarodnoy Torgovli PAO Prf (WTCM_p)

WTCM_p
🏛️ Federación Rusa →
11.22
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11.46 11.94 11.14 11.22 0.2M
2025-09-28 11.46 11.94 11.42 11.46 0.1M
2025-09-27 11.46 11.94 11.42 11.52 0.1M
2025-09-26 11.52 11.80 11.38 11.44 0.1M
2025-09-25 11.20 11.70 11.18 11.62 0.1M
2025-09-24 11.20 11.28 11.12 11.22 0.0M
2025-09-23 11.36 11.38 11.00 11.12 0.0M
2025-09-22 11.26 11.38 11.22 11.26 0.1M
2025-09-19 11.50 11.52 11.30 11.38 0.0M
2025-09-18 11.78 11.78 11.18 11.50 0.1M
2025-09-17 11.78 11.82 11.60 11.80 0.0M
2025-09-16 11.86 11.92 11.68 11.78 0.0M
2025-09-15 11.96 12.02 11.80 11.90 0.1M
2025-09-14 11.96 12.02 11.98 12.02 0.0M
2025-09-13 11.96 12.02 11.96 11.98 0.0M
2025-09-12 12.06 12.06 11.90 11.98 0.0M
2025-09-11 12.06 12.22 12.04 12.04 0.0M
2025-09-10 12.04 12.14 12.04 12.06 0.0M
2025-09-09 12.14 12.20 11.98 12.00 0.0M
2025-09-08 11.94 12.18 11.86 12.00 0.1M
2025-09-07 11.94 12.08 11.88 11.90 0.0M
2025-09-06 11.94 12.10 11.86 11.88 0.0M
2025-09-05 11.86 12.00 11.66 11.84 0.0M
2025-09-04 11.54 12.00 11.52 11.82 0.0M
2025-09-03 11.64 11.80 11.50 11.54 0.0M
2025-09-02 11.72 11.78 11.52 11.60 0.0M
2025-09-01 11.70 12.00 11.66 11.80 0.0M
2025-08-29 11.66 11.82 11.58 11.80 0.0M
2025-08-28 11.42 11.78 11.22 11.70 0.1M
2025-08-27 11.50 11.52 11.42 11.52 0.0M
2025-08-26 11.58 11.60 11.42 11.50 0.0M
2025-08-25 11.76 11.76 11.36 11.56 0.0M
2025-08-22 11.76 11.78 11.62 11.76 0.0M
2025-08-21 11.80 11.96 11.42 11.76 0.0M
2025-08-20 11.74 12.00 11.54 11.78 0.0M
2025-08-19 11.34 12.30 11.28 11.66 0.2M
2025-08-18 11.12 11.50 10.70 11.32 0.1M
2025-08-15 11.12 11.22 11.10 11.12 0.0M
2025-08-14 11.22 11.24 11.10 11.12 0.0M
2025-08-13 11.38 11.52 11.20 11.24 0.0M
2025-08-12 11.08 11.40 10.92 11.20 0.1M
2025-08-11 11.30 11.30 11.00 11.20 0.1M
2025-08-08 10.98 11.40 10.92 11.30 0.1M
2025-08-07 10.62 11.18 10.56 11.00 0.1M
2025-08-06 10.58 10.96 10.54 10.62 0.1M
2025-08-05 10.46 10.74 10.42 10.70 0.0M
2025-08-04 10.26 10.46 10.26 10.46 0.0M
2025-08-01 10.10 10.66 10.08 10.22 0.2M
2025-07-31 10.28 10.32 10.00 10.08 0.1M
2025-07-30 10.16 10.50 10.00 10.20 0.1M
2025-07-29 10.10 10.18 10.08 10.18 0.0M
2025-07-28 10.18 10.24 10.08 10.16 0.0M
2025-07-25 10.16 10.28 10.16 10.26 0.0M
2025-07-24 10.28 10.32 9.92 10.12 0.1M
2025-07-23 10.16 10.36 10.14 10.20 0.0M
2025-07-22 10.06 10.26 10.02 10.16 0.0M
2025-07-21 9.88 10.12 9.86 10.10 0.0M
2025-07-18 9.98 10.30 9.76 10.00 0.1M
2025-07-17 9.80 10.06 9.72 9.98 0.1M
2025-07-16 9.78 9.86 9.66 9.80 0.0M
2025-07-15 9.70 9.78 9.66 9.78 0.0M
2025-07-14 9.72 9.72 9.62 9.68 0.1M
2025-07-11 9.72 9.76 9.70 9.74 0.0M
2025-07-10 9.72 9.82 9.68 9.74 0.1M
2025-07-09 9.68 9.72 9.60 9.68 0.0M
2025-07-08 9.76 9.76 9.70 9.70 0.0M
2025-07-07 9.84 9.86 9.66 9.68 0.1M
2025-07-04 9.98 10.00 9.82 9.82 0.1M
2025-07-03 9.90 10.00 9.68 9.98 0.1M
2025-07-02 9.92 10.08 9.82 9.96 0.1M
2025-07-01 9.88 9.94 9.84 9.90 0.0M
2025-06-30 9.92 9.92 9.76 9.88 0.0M
2025-06-27 9.94 9.98 9.88 9.90 0.0M
2025-06-26 9.90 9.94 9.80 9.90 0.0M
2025-06-25 9.76 9.98 9.72 9.86 0.0M
2025-06-24 9.84 9.84 9.72 9.80 0.0M
2025-06-23 9.80 9.84 9.74 9.76 0.1M
2025-06-20 9.92 9.92 9.74 9.84 0.0M
2025-06-19 9.90 9.92 9.82 9.86 0.0M
2025-06-18 9.76 9.90 9.72 9.82 0.0M
2025-06-17 9.74 9.80 9.74 9.80 0.0M
2025-06-16 9.80 9.80 9.66 9.72 0.0M
2025-06-13 9.82 9.88 9.72 9.80 0.0M
2025-06-11 9.76 9.82 9.74 9.80 0.0M
2025-06-10 9.86 9.88 9.64 9.72 0.1M
2025-06-09 10.06 10.10 9.74 9.86 0.1M
2025-06-06 10.08 10.12 9.78 10.06 0.1M
2025-06-05 10.12 10.14 9.96 10.04 0.0M
2025-06-04 10.08 10.16 9.98 10.08 0.1M
2025-06-03 10.08 10.14 9.96 10.06 0.0M
2025-06-02 10.02 10.12 9.94 10.08 0.0M
2025-05-30 10.12 10.14 10.02 10.12 0.0M
2025-05-29 10.10 10.12 9.98 10.10 0.0M
2025-05-28 9.94 10.34 9.90 10.08 0.0M
2025-05-27 9.80 9.96 9.68 9.84 0.1M
2025-05-26 10.04 10.08 9.50 9.90 0.2M
2025-05-23 10.06 10.16 10.04 10.10 0.0M
2025-05-22 10.10 10.20 10.04 10.14 0.0M
2025-05-21 10.22 10.22 10.10 10.12 0.0M
2025-05-20 10.36 10.38 10.10 10.10 0.1M
2025-05-19 10.16 10.44 10.16 10.44 0.1M
2025-05-16 10.12 10.18 10.00 10.06 0.0M
2025-05-15 10.24 10.30 9.88 10.08 0.1M
2025-05-14 10.12 10.36 10.02 10.22 0.1M
2025-05-13 10.20 10.42 10.02 10.10 0.1M
2025-05-12 10.28 10.28 10.04 10.10 0.1M
2025-05-08 10.12 10.18 10.00 10.16 0.0M
2025-05-07 9.80 10.04 9.76 10.00 0.1M
2025-05-06 9.66 9.86 9.66 9.80 0.1M
2025-05-05 10.12 10.14 9.58 9.64 0.3M
2025-05-02 10.22 10.22 10.06 10.08 0.1M
2025-04-30 10.08 10.24 10.08 10.18 0.1M
2025-04-29 10.20 10.22 10.06 10.12 0.1M
2025-04-28 10.34 10.42 10.12 10.18 0.3M
2025-04-25 10.42 10.48 10.10 10.34 0.4M
2025-04-24 10.42 10.60 10.38 10.42 0.1M
2025-04-23 11.00 11.00 10.34 10.38 0.7M
2025-04-22 11.28 11.56 10.96 10.96 0.5M
2025-04-21 12.10 12.10 10.90 11.22 1.5M
2025-04-18 12.90 13.60 12.76 13.14 1.0M
2025-04-17 13.94 13.98 13.04 13.30 0.6M
2025-04-16 12.92 13.24 12.86 13.20 0.4M
2025-04-15 12.80 13.26 12.54 12.90 0.3M
2025-04-14 12.10 13.80 12.06 12.58 1.4M
2025-04-11 12.02 12.18 11.92 12.10 0.2M
2025-04-10 11.98 12.10 11.74 11.96 0.2M
2025-04-09 11.76 12.08 11.70 11.74 0.2M
2025-04-08 11.72 12.06 11.72 11.76 0.2M
2025-04-07 11.46 12.10 11.20 11.70 0.4M
2025-04-04 11.70 11.80 11.40 11.46 0.1M
2025-04-03 11.52 12.26 11.50 11.64 0.5M
2025-04-02 11.46 11.64 11.34 11.54 0.1M
2025-04-01 11.62 11.70 11.32 11.46 0.1M
2025-03-31 11.50 11.76 10.82 11.54 0.4M
2025-03-28 11.80 11.88 11.32 11.50 0.2M
2025-03-27 11.96 11.98 11.68 11.80 0.1M
2025-03-26 11.82 12.00 11.82 11.84 0.1M
2025-03-25 11.66 11.98 11.66 11.82 0.2M
2025-03-24 11.62 11.72 11.58 11.66 0.0M
2025-03-21 11.64 11.94 11.54 11.62 0.2M
2025-03-20 11.38 11.90 11.32 11.62 0.4M
2025-03-19 11.56 11.68 11.20 11.38 0.2M
2025-03-18 11.62 11.74 11.50 11.50 0.2M
2025-03-17 11.50 11.90 11.40 11.62 0.4M
2025-03-14 11.02 11.60 11.00 11.44 0.2M
2025-03-13 11.16 11.16 10.90 11.02 0.1M
2025-03-12 11.40 11.54 11.00 11.16 0.2M
2025-03-11 11.84 11.98 11.24 11.42 0.4M
2025-03-10 12.06 12.06 11.84 11.84 0.0M
2025-03-07 11.88 11.94 11.82 11.88 0.1M
2025-03-06 12.00 12.00 11.80 11.88 0.1M
2025-03-05 11.96 12.00 11.78 12.00 0.1M
2025-03-04 11.84 11.90 11.72 11.90 0.0M
2025-03-03 11.94 12.00 11.52 11.70 0.0M
2025-02-28 11.94 11.94 11.68 11.94 0.0M
2025-02-27 11.96 12.00 11.50 11.82 0.1M
2025-02-26 12.10 12.10 11.78 11.84 0.0M
2025-02-25 11.96 12.14 11.78 11.96 0.1M
2025-02-24 11.58 11.98 11.54 11.88 0.2M
2025-02-21 11.48 11.60 11.38 11.58 0.1M
2025-02-20 11.18 11.56 10.96 11.50 0.2M
2025-02-19 11.24 11.36 10.78 11.22 0.1M
2025-02-18 11.26 11.38 11.18 11.24 0.0M
2025-02-17 11.22 11.54 11.12 11.36 0.1M
2025-02-14 11.78 11.78 11.00 11.18 0.2M
2025-02-13 11.78 12.00 11.54 11.56 0.1M
2025-02-12 11.44 11.58 11.10 11.56 0.4M
2025-02-11 11.48 11.48 11.08 11.30 0.1M
2025-02-10 10.98 11.46 10.78 11.20 0.2M
2025-02-07 10.94 10.98 10.86 10.88 0.1M
2025-02-06 10.90 11.20 10.84 10.98 0.1M
2025-02-05 10.80 10.88 10.72 10.80 0.1M
2025-02-04 10.70 10.96 10.60 10.86 0.1M
2025-02-03 10.78 10.78 10.60 10.60 0.1M
2025-01-31 10.92 11.00 10.58 10.78 0.1M
2025-01-30 11.00 11.04 10.82 10.94 0.0M
2025-01-29 10.92 11.10 10.80 10.88 0.1M
2025-01-28 10.76 11.08 10.76 10.84 0.0M
2025-01-27 11.10 11.18 10.72 10.76 0.1M
2025-01-24 10.76 11.26 10.66 11.10 0.1M
2025-01-23 10.90 10.92 10.62 10.68 0.1M
2025-01-22 10.88 10.88 10.58 10.88 0.0M
2025-01-21 10.42 10.90 10.42 10.72 0.1M
2025-01-20 10.56 10.84 10.28 10.42 0.1M
2025-01-17 10.22 10.50 10.10 10.48 0.7M
2025-01-16 10.28 10.44 10.04 10.22 0.2M
2025-01-15 10.80 10.80 10.16 10.20 0.2M
2025-01-14 10.54 10.94 10.30 10.50 0.0M
2025-01-13 10.70 10.84 10.28 10.32 0.2M
2025-01-10 10.76 10.86 10.32 10.56 0.1M
2025-01-09 11.18 11.24 10.70 10.82 1.7M
2025-01-08 11.08 11.60 10.74 10.90 0.3M
2025-01-06 10.74 11.14 10.70 11.00 0.1M
2025-01-03 10.58 10.74 10.38 10.68 0.0M