15,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 10,215.00 | 10,345.00 | 10,205.00 | 10,335.00 | 0.0M |
| 2023-12-27 | 10,265.00 | 10,265.00 | 10,175.00 | 10,180.00 | 0.0M |
| 2023-12-26 | 10,200.00 | 10,215.00 | 10,150.00 | 10,160.00 | 0.0M |
| 2023-12-22 | 10,210.00 | 10,215.00 | 10,185.00 | 10,200.00 | 0.0M |
| 2023-12-21 | 10,215.00 | 10,250.00 | 10,120.00 | 10,135.00 | 0.0M |
| 2023-12-20 | 10,230.00 | 10,250.00 | 10,190.00 | 10,250.00 | 0.0M |
| 2023-12-19 | 10,085.00 | 10,150.00 | 10,080.00 | 10,150.00 | 0.0M |
| 2023-12-18 | 10,050.00 | 10,090.00 | 10,045.00 | 10,075.00 | 0.0M |
| 2023-12-15 | 10,155.00 | 10,155.00 | 10,050.00 | 10,075.00 | 0.0M |
| 2023-12-14 | 10,085.00 | 10,090.00 | 10,010.00 | 10,035.00 | 0.1M |